MANA/USDC Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0786	1339.04000000	20:06:35
0.0784	0.09000000	20:05:33
0.0784	123.71000000	20:05:29
0.0784	126.37000000	20:02:07
0.0798	1018.96000000	17:33:02
0.0802	0.04000000	05:13:20
0.0786	1922.19000000	04:47:54
0.0786	3755.63000000	04:47:54
0.0782	2832.71000000	15:38:35
0.0778	246.56000000	15:31:19
0.0778	0.02000000	15:31:14
0.0778	104.37000000	15:31:14
0.0778	0.10000000	15:31:03
0.0778	251.74000000	15:31:02
0.0784	0.11000000	15:30:55
0.0784	106.40000000	15:30:14
0.0796	0.10000000	14:33:00
0.0796	246.46000000	14:32:58
0.0796	314.22000000	14:29:48
0.0800	13.14000000	14:26:28
0.0802	123.68000000	14:25:29
0.0802	104.28000000	14:25:29
0.0802	4.66000000	14:23:51
0.0802	121.63000000	14:23:51
0.0802	106.41000000	14:23:51
0.0805	0.01000000	14:23:48
0.0805	99.62000000	14:23:41
0.0805	152.21000000	14:22:12
0.0806	319.05000000	14:22:12
0.0806	632.59000000	14:22:12
0.0816	13.14000000	09:01:08
0.0821	2949.55000000	08:36:45
0.0820	123.64000000	02:06:56
0.0820	104.18000000	02:06:56
0.0820	99.95000000	02:06:19
0.0821	128.07000000	02:06:19
0.0821	100.22000000	02:06:19
0.0821	121.69000000	02:06:19
0.0823	252.00000000	02:04:25
0.0833	600.90000000	01:43:47
0.0831	2296.37000000	01:35:01
0.0831	2949.55000000	01:35:01
0.0831	3718.77000000	01:34:58
0.0832	13.14000000	01:30:00
0.0845	2949.55000000	20:29:04
0.0846	25.91000000	19:31:53
0.0848	13.12000000	17:43:27
0.0829	429.30000000	16:09:52
0.0837	298.54000000	13:40:36
0.0832	13.14000000	13:11:23
0.0840	43.71000000	07:00:08
0.0848	67.73000000	05:46:06
0.0848	13.12000000	23:00:28
0.0823	46.62000000	16:25:52
0.0823	99.97000000	16:25:18
0.0823	99.97000000	16:25:18
0.0823	1204.35000000	16:22:23
0.0826	435.73000000	16:22:15
0.0832	13.14000000	14:18:54
0.0836	69.90000000	14:18:20
0.0842	1204.96000000	14:00:55
0.0846	2899.56000000	03:54:31
0.0848	13.14000000	22:01:48
0.0855	1549.76000000	15:13:57
0.0855	1724.11000000	15:13:57
0.0855	1724.11000000	15:02:21
0.0855	1724.11000000	15:02:21
0.0856	1549.76000000	13:42:00
0.0862	1864.14000000	13:21:07
0.0866	271.20000000	02:20:30
0.0864	13.12000000	02:03:55
0.0861	0.08000000	01:31:42
0.0861	119.47000000	01:31:42
0.0853	0.06000000	00:48:10
0.0846	990.95000000	00:00:49
0.0846	1068.73000000	00:00:44
0.0853	135.76000000	15:39:14
0.0848	13.12000000	15:34:51
0.0832	13.12000000	16:18:27
0.0821	92.74000000	06:45:22
0.0821	340.30000000	06:45:22
0.0821	571.22000000	06:45:22
0.0816	5.08000000	04:03:12
0.0816	98.87000000	04:03:10
0.0816	13.14000000	04:02:51
0.0819	0.07000000	04:02:34
0.0819	106.00000000	04:01:21
0.0821	246.56000000	03:58:30
0.0821	251.84000000	03:56:13
0.0827	2900.00000000	03:18:31
0.0827	350.14000000	03:18:31
0.0825	123.47000000	03:18:28
0.0825	303.29000000	03:18:14
0.0831	264.49000000	03:18:07
0.0832	13.14000000	03:18:07
0.0833	3.52000000	03:18:05
0.0833	347.52000000	03:18:05
0.0833	240.07000000	03:18:05
0.0833	192.01000000	03:18:05
0.0833	192.01000000	03:18:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.03%	Volumen 8,286
Máx. 0.0802	Mín. 0.0784
7 Días
Variación -7.36%	Volumen 81,458
Máx. 0.0866	Mín. 0.0778
30 Días
Variación -10.73%	Volumen 781,948
Máx. 0.1018	Mín. 0.0778