DBR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01691	507.80863000	19:19:29
0.01694	885.47816000	19:17:29
0.01695	884.95575000	19:17:17
0.01700	882.35294000	19:17:09
0.01700	509.36058000	19:17:09
0.01702	508.55479000	19:17:01
0.01706	340.00000000	19:09:02
0.01703	509.27777000	18:58:09
0.01698	340.00000000	18:44:15
0.01694	340.00000000	17:50:14
0.01694	340.00000000	17:39:32
0.01694	507.60569000	17:21:24
0.01690	137.52000000	17:12:33
0.01692	340.00000000	17:12:33
0.01693	340.00000000	17:12:13
0.01691	509.93132000	17:04:10
0.01688	507.62818000	17:03:00
0.01686	507.53371000	16:52:30
0.01685	509.22312000	16:33:41
0.01684	340.00000000	16:09:00
0.01678	508.86678000	15:32:34
0.01680	509.47406000	15:31:30
0.01679	509.89689000	15:31:08
0.01677	508.86272000	15:21:43
0.01675	508.99337000	15:21:08
0.01676	509.48973000	14:21:50
0.01678	508.36533000	14:19:30
0.01678	508.35311000	14:19:30
0.01677	340.00000000	14:10:29
0.01680	509.22548000	14:09:16
0.01680	508.62796000	14:07:09
0.01673	509.50728000	14:07:03
0.01684	1911.45771000	14:01:12
0.01684	9900.00000000	14:01:12
0.01690	509.61206000	13:44:39
0.01690	508.80100000	13:09:22
0.01691	11738.88352000	13:09:22
0.01697	507.59132000	12:46:43
0.01696	509.96817000	12:34:43
0.01709	512.87058000	11:40:00
0.01700	509.66204000	11:38:59
0.01695	509.40515000	11:38:48
0.01695	507.69561000	11:38:48
0.01707	11643.41191000	08:37:54
0.01723	507.72915000	06:47:31
0.01717	509.11629000	06:22:22
0.01716	509.24951000	06:22:17
0.01705	508.47188000	06:22:04
0.01700	882.35294000	04:42:33
0.01700	882.35294000	04:42:21
0.01700	882.35294000	04:42:10
0.01702	509.28323000	04:42:00
0.01702	508.80537000	04:29:08
0.01700	882.35294000	04:20:37
0.01698	508.63190000	02:11:00
0.01695	508.35004000	01:58:47
0.01685	509.04142000	01:36:36
0.01696	340.00000000	23:39:10
0.01696	340.00000000	23:38:27
0.01696	340.00000000	23:36:16
0.01696	104.07000000	21:46:35
0.01699	79.34000000	21:45:21
0.01696	340.00000000	21:39:53
0.01696	340.00000000	21:32:11
0.01693	5937.90280000	20:55:28
0.01696	507.66720000	20:55:28
0.01697	340.00000000	20:55:28
0.01698	340.00000000	20:49:02
0.01704	509.26714000	20:04:10
0.01706	340.00000000	19:43:01
0.01709	507.76078000	19:34:29
0.01702	508.68832000	19:32:08
0.01700	340.00000000	19:31:59
0.01702	76.53000000	19:26:18
0.01704	103.07000000	19:25:22
0.01693	508.05274000	19:23:10
0.01692	509.71680000	19:21:46
0.01698	508.17472000	19:18:01
0.01702	1143.83627000	19:10:38
0.01697	340.00000000	19:10:38
0.01695	509.75041000	19:10:26
0.01694	509.35709000	19:10:15
0.01692	508.33209000	19:10:08
0.01696	509.49663000	19:04:14
0.01695	509.71363000	19:03:10
0.01688	340.00000000	19:02:34
0.01678	508.01016000	19:02:02
0.01674	5936.95417000	18:47:26
0.01677	508.61583000	18:47:26
0.01678	340.00000000	18:47:26
0.01678	507.74018000	18:31:33
0.01668	340.00000000	17:31:24
0.01665	509.74713000	17:20:02
0.01665	508.91546000	16:59:50
0.01664	509.70985000	16:44:43
0.01670	841.62201000	16:42:45
0.01669	12015.35049000	16:42:45
0.01665	340.00000000	16:42:45
0.01664	509.87750000	16:42:45
0.01660	509.55113000	15:42:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.41%	Volumen 75,985
Máx. 0.01723	Mín. 0.01673
7 Días
Variación +1.38%	Volumen 1,699,305
Máx. 0.01830	Mín. 0.01615
30 Días
Variación +16.54%	Volumen 8,532,559
Máx. 0.01830	Mín. 0.01343