DASH/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

40.480	5.20000000	23:49:26
40.474	0.26100000	23:49:26
40.469	0.26100000	23:49:26
40.488	4.74930000	23:46:34
40.592	1.46400000	23:40:44
40.558	5.20000000	23:37:11
40.555	0.26100000	23:37:11
40.555	0.24740000	23:37:11
40.555	0.25320000	23:37:11
40.555	0.26100000	23:37:11
40.520	0.26100000	23:37:08
40.557	0.26100000	23:37:07
40.567	7.80000000	23:37:07
40.567	0.26100000	23:37:07
40.412	0.24745125	23:30:42
40.476	5.20000000	23:28:17
40.457	0.26100000	23:27:10
40.438	5.20000000	23:27:10
40.436	0.26100000	23:27:10
40.399	0.46930000	23:26:10
40.399	1.18240000	23:26:10
40.399	0.32970000	23:26:10
40.399	1.23300000	23:26:10
40.399	1.06130000	23:26:10
40.399	0.59190000	23:26:10
40.399	0.85250000	23:26:10
40.399	0.52200000	23:26:10
40.466	5.20000000	23:26:03
40.527	3.35970000	23:25:10
40.527	7.80000000	23:25:10
40.500	0.11000000	23:25:02
40.498	0.26100000	23:25:02
40.274	2.21958444	23:21:41
40.272	0.26100000	23:21:41
40.231	0.26100000	23:21:41
40.228	5.20000000	23:21:41
40.224	0.26100000	23:21:41
40.212	0.26100000	23:21:24
40.212	0.26100000	23:21:24
40.212	0.52200000	23:21:24
40.039	8.55488508	23:15:13
40.043	0.26100000	23:15:13
40.102	0.26985269	23:15:13
40.125	2.22854391	23:15:13
40.125	0.26100000	23:15:13
40.125	0.26100000	23:15:13
40.125	7.92169532	23:15:13
40.142	0.26100000	23:15:13
40.167	0.26100000	23:15:13
40.168	2.48954391	23:15:13
40.172	0.26100000	23:15:13
40.184	0.26100000	23:15:13
40.193	0.26100000	23:15:13
40.195	7.80000000	23:14:56
40.151	0.26100000	23:11:46
40.151	0.26100000	23:11:46
40.151	0.52200000	23:11:46
40.061	0.81860000	23:06:04
40.061	0.29250000	23:06:03
40.061	0.61440000	23:06:03
40.061	0.61730000	23:06:03
40.061	0.35560000	23:06:03
40.061	0.63000000	23:06:03
40.061	0.23250000	23:06:03
40.061	0.30590000	23:06:03
40.061	0.51620000	23:06:03
40.061	0.23270000	23:06:03
40.061	1.02220000	23:06:03
40.061	1.90110000	23:06:03
40.061	0.26100000	23:06:03
40.001	5.20000000	23:04:16
40.000	0.89829700	23:04:16
39.886	2.50710000	22:59:55
39.875	0.26100000	22:59:55
39.883	0.26100000	22:59:55
39.906	21.97917843	22:59:55
39.964	0.26100000	22:59:55
39.966	7.80000000	22:59:55
39.968	0.26100000	22:59:55
39.775	1.08660000	22:53:34
39.775	0.73820000	22:53:34
39.775	0.26100000	22:53:34
39.775	1.89420000	22:53:34
39.775	0.88610000	22:53:34
39.714	0.23420000	22:44:42
39.714	0.51600000	22:44:42
39.714	0.81420000	22:44:42
39.714	0.24960000	22:44:42
39.714	2.88780000	22:44:42
39.714	0.50930000	22:44:42
39.714	0.52200000	22:44:42
39.714	1.04400000	22:44:42
39.500	38.52690000	22:34:17
39.500	0.33380000	22:33:36
39.500	1.13930000	22:33:36
39.556	0.26100000	22:32:35
39.559	5.33611961	22:32:35
39.563	0.26100000	22:32:35
39.564	0.26222933	22:32:35
39.569	10.67223923	22:32:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.90%	Volumen 2,251
Máx. 40.842	Mín. 36.300
7 Días
Variación +20.19%	Volumen 42,504
Máx. 41.717	Mín. 31.880
30 Días
Variación +48.64%	Volumen 115,298
Máx. 41.717	Mín. 25.500