CRV/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.33980	86.55000000	15:15:12
0.34010	26.20000000	15:14:52
0.33960	120.00000000	15:14:45
0.33960	54.53000000	15:14:32
0.33960	46.56000000	15:14:15
0.33960	53.15000000	15:13:48
0.33960	34.50000000	15:13:23
0.34010	179.12000000	15:13:19
0.33980	55.00000000	15:12:51
0.33980	30.76000000	15:12:23
0.34020	33.05000000	15:12:09
0.33980	90.60000000	15:11:50
0.33980	117.15000000	15:11:24
0.34010	250.00000000	15:11:18
0.34030	69.73000000	15:10:50
0.34050	529.00000000	15:10:48
0.34050	989.75000000	15:10:48
0.33980	850.73000000	15:10:22
0.34030	1007.69000000	15:10:20
0.34030	802.16000000	15:10:20
0.33990	976.11000000	15:09:57
0.34040	1011.87000000	15:09:35
0.34010	48.51000000	15:09:15
0.34010	118.79000000	15:09:15
0.34010	492.50000000	15:09:06
0.33960	619.50000000	15:08:46
0.34010	300.00000000	15:08:27
0.34020	39.55000000	15:08:06
0.34020	198.45000000	15:08:06
0.33980	437.50000000	15:07:55
0.34020	400.50000000	15:07:44
0.34020	139.50000000	15:07:44
0.33950	63.70000000	15:07:19
0.33980	213.55000000	15:07:07
0.33970	218.44000000	15:07:00
0.34020	225.00000000	15:06:53
0.33980	100.82000000	15:06:25
0.33980	110.00000000	15:06:18
0.33990	49.30000000	15:06:08
0.33990	77.50000000	15:06:00
0.34030	153.30000000	15:05:57
0.33990	160.00000000	15:05:40
0.34020	175.70000000	15:05:26
0.33980	12.68000000	15:05:22
0.33980	695.01000000	15:05:22
0.33980	773.74000000	15:05:22
0.33980	703.78000000	15:04:53
0.33980	743.67000000	15:04:53
0.34020	651.94000000	15:04:37
0.33960	375.00000000	15:04:16
0.33980	265.15000000	15:04:06
0.34030	205.00000000	15:03:59
0.34020	607.17000000	15:03:51
0.34020	300.00000000	15:03:27
0.33980	338.75000000	15:03:09
0.33980	327.50000000	15:02:53
0.34020	178.50000000	15:02:31
0.33980	430.00000000	15:02:21
0.34020	255.25000000	15:02:07
0.34020	221.25000000	15:01:47
0.34070	140.00000000	15:01:34
0.34060	6.70000000	15:01:11
0.34060	190.00000000	15:01:03
0.34070	302.50000000	15:00:41
0.34000	127.05000000	15:00:13
0.34040	550.00000000	15:00:05
0.34020	37.00000000	14:59:45
0.34070	72.21000000	14:59:28
0.34070	100.00000000	14:59:21
0.34070	190.55000000	14:59:04
0.33990	160.00000000	14:58:53
0.34040	42.50000000	14:58:33
0.34060	23.30000000	14:58:12
0.34010	21.70000000	14:58:05
0.34060	8.28000000	14:57:37
0.34010	22.70000000	14:57:26
0.34060	20.00000000	14:57:16
0.34030	10.00000000	14:56:47
0.34050	7.90000000	14:56:37
0.34050	17.00000000	14:56:29
0.34000	25.65000000	14:56:22
0.34020	14.00000000	14:56:05
0.33990	308.50000000	14:55:53
0.33980	435.00000000	14:55:33
0.34020	69.17000000	14:55:10
0.34020	89.02000000	14:55:10
0.34020	141.81000000	14:55:10
0.34020	325.00000000	14:54:52
0.33980	237.00000000	14:54:37
0.34020	116.16000000	14:54:26
0.34000	281.87000000	14:54:22
0.34000	301.78000000	14:54:22
0.33970	231.00000000	14:53:58
0.34000	315.00000000	14:53:47
0.33950	194.90000000	14:53:32
0.33970	475.00000000	14:53:20
0.34020	726.65000000	14:53:03
0.34010	302.50000000	14:52:37
0.33980	103.11000000	14:52:19
0.33980	59.50000000	14:51:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.93%	Volumen 1,333,356
Máx. 0.35350	Mín. 0.33640
7 Días
Variación -5.53%	Volumen 15,480,213
Máx. 0.38670	Mín. 0.31050
30 Días
Variación +5.82%	Volumen 67,565,231
Máx. 0.41550	Mín. 0.30950