CRV/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36075	29.50000000	11:37:25
0.36095	8847.30000000	11:36:18
0.36052	138.70000000	11:33:17
0.35992	138.90000000	11:33:13
0.35964	138.90000000	11:33:07
0.35983	138.90000000	11:32:25
0.35965	139.00000000	11:32:19
0.35981	138.80000000	11:32:17
0.36003	69.30000000	11:32:17
0.36017	138.80000000	11:32:13
0.36015	138.80000000	11:32:10
0.36056	55.40000000	11:32:02
0.36069	55.40000000	11:31:53
0.36062	6335.30000000	11:31:17
0.36140	100.00000000	11:30:31
0.36164	6335.30000000	11:30:29
0.36198	100.00000000	11:30:28
0.36417	83.30000000	11:27:11
0.36275	16.20000000	11:26:44
0.36214	16.60000000	11:26:19
0.36283	80.60000000	11:25:53
0.36224	81.20000000	11:25:31
0.36235	100.00000000	11:24:35
0.36211	100.00000000	11:24:32
0.35888	6335.30000000	11:22:51
0.35894	278.00000000	11:22:18
0.35918	193.00000000	11:22:16
0.35797	6335.30000000	11:17:36
0.35850	4686.50000000	11:15:05
0.35827	9378.30000000	11:09:50
0.35768	35.00000000	11:06:12
0.35589	477.40000000	10:53:26
0.35603	3694.40000000	10:53:26
0.35589	10048.40000000	10:53:26
0.35540	3377.40000000	10:53:00
0.35533	35.00000000	10:53:00
0.35528	1928.50000000	10:53:00
0.35542	14764.00000000	10:53:00
0.35540	1779.80000000	10:53:00
0.35540	11029.20000000	10:53:00
0.35703	100.00000000	10:43:26
0.35750	100.00000000	10:43:23
0.35846	5322.70000000	10:37:04
0.35845	165.40000000	10:37:04
0.35887	4682.00000000	10:36:56
0.35841	2585.50000000	10:34:20
0.35874	2508.70000000	10:33:36
0.35874	278.70000000	10:33:36
0.35893	2785.10000000	10:33:09
0.35922	898.10000000	10:31:09
0.35922	1113.40000000	10:31:09
0.35922	771.20000000	10:31:03
0.35922	2782.50000000	10:30:29
0.35944	2781.60000000	10:29:15
0.36020	6335.30000000	10:28:31
0.36015	83.30000000	10:28:21
0.35779	2794.20000000	10:28:12
0.35847	1115.70000000	10:27:33
0.35924	9310.10000000	10:26:56
0.35701	1120.60000000	10:25:27
0.35701	1679.80000000	10:25:27
0.35640	333.00000000	10:24:00
0.35633	2805.60000000	10:22:34
0.35619	470.00000000	10:22:17
0.35593	29.50000000	10:21:41
0.35439	4723.90000000	10:18:10
0.35439	2821.70000000	10:18:10
0.35459	2819.50000000	10:17:27
0.35459	3512.20000000	10:17:25
0.35459	1128.00000000	10:17:24
0.35406	2823.10000000	10:16:33
0.35483	3338.20000000	10:15:23
0.35658	2803.60000000	10:15:23
0.35609	2808.20000000	10:13:59
0.35610	2808.20000000	10:13:53
0.35626	1122.80000000	10:13:46
0.35626	1684.00000000	10:13:46
0.35641	1683.40000000	10:13:35
0.35641	841.70000000	10:13:35
0.35641	280.50000000	10:13:35
0.35645	1853.70000000	10:11:50
0.35554	111.00000000	10:10:22
0.35585	2809.60000000	10:10:10
0.35609	2808.20000000	10:09:28
0.35586	999.00000000	10:08:44
0.35594	9765.10000000	10:08:39
0.35559	111.00000000	10:08:24
0.35545	111.00000000	10:08:21
0.35510	2815.10000000	10:07:50
0.35548	1.10000000	10:01:45
0.35532	112.00000000	10:01:41
0.35533	5628.60000000	10:01:36
0.35532	1.50000000	10:01:35
0.35532	3516.50000000	10:01:15
0.35451	307.30000000	10:00:28
0.35441	222.00000000	10:00:25
0.35480	2817.50000000	10:00:15
0.35485	777.00000000	10:00:11
0.35507	2816.00000000	09:58:45
0.35512	2815.90000000	09:57:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +17.23%	Volumen 2,418,080
Máx. 0.36417	Mín. 0.30016
7 Días
Variación +6.52%	Volumen 6,374,522
Máx. 0.36417	Mín. 0.28980
30 Días
Variación +80.10%	Volumen 36,882,372
Máx. 0.36417	Mín. 0.19999