CRV/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.35571	90.40000000	15:08:38
0.35577	298.40000000	15:08:27
0.35576	2301.70000000	15:08:27
0.35575	5307.00000000	15:08:27
0.35575	2605.20000000	15:08:27
0.35572	2301.70000000	15:08:27
0.35571	1332.60000000	15:08:27
0.35571	1145.60000000	15:08:27
0.35570	1332.60000000	15:08:27
0.35563	5726.30000000	15:08:27
0.35562	5387.80000000	15:08:27
0.35558	2301.40000000	15:08:27
0.35555	2232.30000000	15:08:27
0.35553	2046.10000000	15:08:27
0.35553	2046.10000000	15:08:27
0.35552	2605.20000000	15:08:27
0.35551	703.30000000	15:08:27
0.35550	2302.70000000	15:08:27
0.35548	1510.90000000	15:08:27
0.35547	1125.30000000	15:08:27
0.35547	5387.80000000	15:08:27
0.35560	703.10000000	15:08:26
0.35574	140.50000000	15:08:25
0.35570	59.30000000	15:08:16
0.35570	81.20000000	15:08:11
0.35563	722.00000000	15:07:43
0.35569	140.60000000	15:07:43
0.35536	116.30000000	15:06:56
0.35568	140.00000000	15:06:51
0.35550	2442.00000000	15:06:32
0.35550	2558.00000000	15:06:32
0.35540	169.60000000	15:06:11
0.35480	1127.40000000	15:05:28
0.35481	124.80000000	15:05:28
0.35520	140.00000000	15:04:43
0.35517	140.70000000	15:04:36
0.35500	262.10000000	15:04:07
0.35500	2555.90000000	15:04:07
0.35484	2420.60000000	15:03:22
0.35484	2121.10000000	15:03:22
0.35487	758.10000000	15:03:18
0.35492	141.00000000	15:03:18
0.35500	2182.00000000	15:03:15
0.35498	1126.80000000	15:03:15
0.35496	574.50000000	15:03:15
0.35496	609.10000000	15:03:15
0.35464	140.90000000	15:03:09
0.35450	2158.00000000	15:03:07
0.35450	2559.90000000	15:03:07
0.35450	282.10000000	15:03:06
0.35444	141.60000000	15:02:52
0.35444	1276.70000000	15:02:52
0.35444	2560.40000000	15:02:52
0.35444	2560.40000000	15:02:52
0.35444	2560.40000000	15:02:52
0.35426	107.50000000	15:02:47
0.35426	31.80000000	15:02:47
0.35425	174.80000000	15:02:36
0.35437	282.40000000	15:02:26
0.35437	282.40000000	15:02:26
0.35437	254.10000000	15:02:26
0.35437	282.40000000	15:02:26
0.35424	1628.90000000	15:02:15
0.35423	2151.10000000	15:02:15
0.35448	296.60000000	15:02:15
0.35448	296.60000000	15:02:15
0.35448	242.90000000	15:02:15
0.35448	39.60000000	15:02:15
0.35448	2267.90000000	15:02:15
0.35444	585.50000000	15:02:15
0.35444	572.90000000	15:02:15
0.35443	1128.60000000	15:02:15
0.35439	2307.50000000	15:02:15
0.35436	1128.80000000	15:02:15
0.35424	17.70000000	15:02:15
0.35424	1097.90000000	15:02:15
0.35424	1191.90000000	15:02:15
0.35423	758.10000000	15:02:15
0.35411	141.10000000	15:02:15
0.35400	1361.60000000	15:02:15
0.35400	2565.00000000	15:02:15
0.35400	282.50000000	15:02:15
0.35400	282.40000000	15:02:15
0.35400	254.10000000	15:02:15
0.35400	254.40000000	15:02:15
0.35370	266.00000000	15:02:13
0.35370	396.90000000	15:02:11
0.35364	141.60000000	15:02:06
0.35357	141.40000000	15:02:06
0.35350	122.10000000	15:02:06
0.35350	2309.00000000	15:02:06
0.35350	2568.90000000	15:02:06
0.35327	157.90000000	15:02:05
0.35341	283.10000000	15:02:04
0.35341	283.20000000	15:02:04
0.35292	157.90000000	15:01:57
0.35291	0.10000000	15:01:56
0.35292	157.90000000	15:01:54
0.35307	141.60000000	15:01:49
0.35297	2005.70000000	15:01:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.81%	Volumen 36,059,698
Máx. 0.38216	Mín. 0.35187
7 Días
Variación +8.90%	Volumen 254,545,549
Máx. 0.39376	Mín. 0.29007
30 Días
Variación +73.46%	Volumen 984,061,649
Máx. 0.39376	Mín. 0.20269