CRV/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36238	0.24000000	14:30:25
0.36296	209.03000000	14:24:26
0.36020	2112.90307730	14:19:30
0.35729	6.39667216	14:12:37
0.35728	166.24000000	14:12:12
0.35600	1062.62510000	14:11:05
0.35700	280.00000000	14:07:07
0.35725	5.56000000	14:06:22
0.35720	5.57000000	14:06:11
0.35655	82.26691042	13:58:51
0.35667	139.14000000	13:57:44
0.35590	688.35000000	13:57:03
0.35662	277.77000000	13:56:20
0.35881	1000.00000000	13:50:18
0.35900	600.05000000	13:50:15
0.35864	1000.00000000	13:50:12
0.35825	1000.00000000	13:50:09
0.35897	8364.40000000	13:37:26
0.35975	1864.54740200	13:36:32
0.35988	1331.86800500	13:36:26
0.36005	1342.11343600	13:36:24
0.35992	1286.31704400	13:36:22
0.36087	21.95000000	13:33:19
0.36159	177.45000000	13:31:54
0.36143	0.55000000	13:25:23
0.36294	177.45000000	13:16:20
0.36389	117.00000000	13:11:56
0.36491	25.00000000	12:56:31
0.36441	27.37000000	12:52:09
0.36658	9.31000000	12:37:42
0.36664	9.31000000	12:37:30
0.36673	9.31000000	12:37:18
0.36666	11.63000000	12:37:12
0.36657	9.31000000	12:37:05
0.36623	11.63000000	12:37:00
0.36606	9.31000000	12:36:49
0.36606	11.63000000	12:36:48
0.36601	11.63000000	12:36:36
0.36604	11.63000000	12:36:23
0.36592	11.63000000	12:36:06
0.36595	50.89000000	12:35:21
0.36631	50.89000000	12:35:07
0.36609	50.89000000	12:34:30
0.36610	50.89000000	12:34:26
0.36648	50.89000000	12:34:00
0.36648	50.89000000	12:33:57
0.36658	50.89000000	12:33:47
0.36658	50.89000000	12:33:45
0.36678	50.89000000	12:33:33
0.36678	50.89000000	12:33:32
0.36656	50.89000000	12:33:21
0.36662	50.89000000	12:33:06
0.36597	177.17210000	12:30:01
0.36597	180.17400000	12:30:01
0.36597	258.68250000	12:30:01
0.36597	613.10390000	12:30:01
0.36597	290.94260000	12:30:01
0.36640	50.62000000	12:26:46
0.36703	133.44000000	12:21:32
0.36769	242.35000000	12:13:53
0.36747	242.35000000	12:13:46
0.36731	242.35000000	12:13:40
0.36839	50.00000000	12:10:55
0.37112	133.44000000	11:46:36
0.37003	2.67000000	11:43:36
0.36824	16.80000000	11:37:08
0.36402	9.52000000	11:06:51
0.36295	375.38000000	10:51:59
0.36296	177.45000000	10:51:59
0.36411	39.71000000	10:43:24
0.36360	27.50000000	10:36:56
0.36536	2959.78620349	10:26:53
0.36535	1140.35748229	10:26:53
0.36529	1368.79631422	10:26:53
0.36306	35.00000000	10:23:23
0.36250	5.51000000	10:19:13
0.36072	27.65000000	10:06:51
0.36056	78.36242600	10:06:19
0.35971	0.30000000	09:55:09
0.36018	16.81000000	09:45:22
0.35969	5.50000000	09:36:23
0.36055	123.56000000	09:20:34
0.36055	123.56000000	09:19:22
0.36062	85.04415600	09:12:14
0.35937	3.36043918	09:04:55
0.35936	100.64496782	09:04:55
0.35924	104.21135200	09:04:47
0.35942	136.79608300	09:04:17
0.35976	69.34454800	09:03:53
0.35976	78.80266200	09:03:45
0.36005	120.69989800	09:03:08
0.35990	56.12450000	09:03:05
0.36034	102.54448667	09:02:16
0.36102	62.05292200	08:59:36
0.36244	177.45000000	08:37:14
0.36047	106.97530288	08:24:59
0.36040	140.14469712	08:24:59
0.36042	55.56325500	07:43:59
0.36061	56.12450000	07:26:22
0.36121	57.64692900	07:16:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.05%	Volumen 91,975
Máx. 0.37112	Mín. 0.35302
7 Días
Variación +14.40%	Volumen 3,837,407
Máx. 0.39301	Mín. 0.29200
30 Días
Variación +76.27%	Volumen 21,460,124
Máx. 0.39301	Mín. 0.20147