CRV/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.34668	605.46830000	22:58:38
0.34649	665.29521666	22:58:38
0.34649	101.85220000	22:58:38
0.34648	226.70681139	22:53:16
0.34648	1216.38390000	22:53:16
0.34683	581.17013702	22:53:13
0.34683	860.00000000	22:53:13
0.34672	56.56000000	22:48:31
0.34682	285.74286000	22:42:32
0.34580	2.83000000	22:39:58
0.34580	285.74286000	22:37:47
0.34609	3962.17352466	22:36:38
0.34591	29.67210935	22:36:38
0.34579	1447.78368886	22:36:38
0.34576	29.66783165	22:36:38
0.34572	1216.38394705	22:36:38
0.34571	1696.30603843	22:36:38
0.34562	285.74286000	22:36:38
0.34512	267.90980000	22:35:13
0.34512	431.53574000	22:35:13
0.34508	0.00006000	22:35:13
0.34508	285.74280000	22:35:13
0.34468	776.67397395	22:34:18
0.34462	618.76921900	22:34:18
0.34460	285.74286000	22:34:18
0.34459	1216.38394705	22:34:18
0.34508	2.84000000	22:31:29
0.34465	14.37000000	22:29:09
0.34380	10.00000000	22:28:23
0.34390	2.84000000	22:27:59
0.34331	72.15000000	22:25:55
0.34309	2.85000000	22:22:00
0.34331	28.74000000	22:19:47
0.34307	14.28000000	22:14:49
0.34329	2.85000000	22:14:23
0.34294	57.17000000	22:14:01
0.34214	1459.57387126	22:09:41
0.34307	14.28000000	22:09:04
0.34301	285.74286000	22:07:01
0.34307	169.04350500	22:06:54
0.34295	282.89286000	22:06:53
0.34295	2.85000000	22:06:50
0.34294	2.85000000	22:05:40
0.34492	5.68000000	22:04:40
0.34415	42.70000000	22:04:34
0.34359	2.85000000	22:04:09
0.34289	1459.89346264	22:03:10
0.34216	1462.90447690	22:02:24
0.34212	1460.63972045	22:02:12
0.34315	285.74286000	22:01:54
0.34313	1459.53126964	22:01:54
0.34268	1460.63972045	22:01:50
0.34165	355.05012900	22:01:26
0.34154	88.60949600	22:01:20
0.34138	485.75560700	22:01:17
0.34134	2.87000000	22:01:12
0.34148	285.74286000	22:01:01
0.33773	44.07000000	21:56:27
0.33825	2428.18679506	21:55:44
0.33824	9340.90000000	21:55:44
0.33823	30.34404123	21:55:44
0.33822	2822.58047871	21:55:44
0.33822	589.40174116	21:55:44
0.33807	1479.91952497	21:55:44
0.33804	1479.13778012	21:55:44
0.33804	5326.00000000	21:55:44
0.33796	1216.38394705	21:55:44
0.33792	287.14569170	21:55:44
0.33840	738.50419215	21:54:12
0.33840	293.00580785	21:54:12
0.33813	6033.42929841	21:53:56
0.33809	8906.00000000	21:53:56
0.33799	8876.07696944	21:53:56
0.33791	7398.42945524	21:53:56
0.33788	1481.78332062	21:53:56
0.33783	1216.38394705	21:53:56
0.33772	715.16294840	21:53:56
0.33771	1480.57554262	21:53:56
0.33752	298.98551822	21:53:56
0.33705	305.08726300	21:52:32
0.33656	1311.28013908	21:52:19
0.33644	1487.86767721	21:52:19
0.33628	311.31353416	21:52:19
0.33443	1494.85077887	21:45:41
0.33374	1499.17556076	21:42:31
0.33252	103.00451200	21:32:56
0.33260	1502.50896396	21:31:44
0.33235	317.66687100	21:29:07
0.33244	324.14986800	21:27:41
0.33266	121.17119261	21:26:36
0.33258	0.00000039	21:26:36
0.33258	330.76517200	21:26:36
0.33238	451.93636500	21:25:18
0.33359	112.13246600	21:19:42
0.33359	339.80389900	21:19:42
0.33301	1502.71214910	21:19:24
0.33278	46.52000000	21:17:59
0.33227	1505.67585527	21:14:16
0.33008	526.27000000	20:48:00
0.32919	75.22000000	20:42:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.55%	Volumen 614,852
Máx. 0.34870	Mín. 0.32853
7 Días
Variación -3.01%	Volumen 8,368,191
Máx. 0.39000	Mín. 0.31051
30 Días
Variación +5.82%	Volumen 39,914,430
Máx. 0.41478	Mín. 0.31051