CRV/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.32568	53.72320000	19:10:17
0.32691	53.72326007	19:07:07
0.32610	53.72326007	19:00:32
0.32610	175.00000000	19:00:32
0.32610	431.46111427	18:58:48
0.32610	175.00000000	18:58:48
0.32660	53.72326007	18:57:08
0.32660	175.00000000	18:57:08
0.33133	177.45000000	17:06:23
0.33137	177.45000000	17:06:23
0.33182	73.77034910	15:51:52
0.32992	125.00000000	15:26:56
0.32992	175.00000000	15:26:56
0.32685	177.45000000	15:17:09
0.32335	77.06613538	15:10:18
0.32428	86.34097090	15:04:06
0.32352	177.45000000	15:03:54
0.31964	74.98963375	14:50:24
0.31332	32.71426907	10:30:09
0.31832	175.00000000	09:32:11
0.31836	330.08530064	09:32:11
0.31836	126.00000000	09:26:03
0.31537	567.00000000	04:26:03
0.31523	84.58571980	04:26:02
0.31523	587.00000000	04:26:02
0.31862	86.34097090	01:09:29
0.31528	139.45494976	01:01:07
0.31528	1268.34349700	01:01:07
0.31614	175.00000000	00:56:29
0.30301	1705.81573825	22:00:18
0.29732	35.02153416	21:35:01
0.29715	35.02153416	21:35:01
0.29719	87.55383540	21:33:55
0.29714	87.55383540	21:33:55
0.29719	87.55383540	21:33:47
0.29714	87.55383540	21:33:47
0.29729	556.00000000	19:11:27
0.29840	177.45000000	17:29:24
0.29903	144.17580973	14:12:47
0.30013	175.00000000	13:59:44
0.29910	0.00000007	13:30:15
0.29910	1774.10152080	13:30:15
0.30241	148.60656992	11:57:04
0.30240	91.04027530	11:57:04
0.30292	253.46892515	06:03:09
0.30296	298.19873548	05:24:00
0.31016	91.04027530	03:53:38
0.30876	556.00000000	03:19:57
0.30894	177.45000000	03:19:57
0.30767	584.00000000	02:43:03
0.30339	271.15637767	21:41:52
0.30339	271.15637767	21:41:52
0.30223	177.45000000	21:40:38
0.30223	177.45000000	21:40:38
0.30084	299.42977758	21:40:03
0.30924	584.00000000	20:33:18
0.30010	692.10455575	16:56:49
0.30004	1741.22583479	16:56:49
0.30308	93.22610922	15:29:51
0.30011	93.22610922	13:10:37
0.30676	0.00000004	07:21:54
0.30676	91.24127250	07:21:54
0.30860	280.86935211	05:12:13
0.31166	91.24127247	00:35:01
0.31336	177.45000000	00:15:52
0.31087	177.45000000	22:52:31
0.30691	236.94687230	21:11:34
0.30597	1397.96869906	20:41:44
0.30311	3203.16201571	18:53:26
0.30361	1.61400000	18:47:29
0.30735	177.45000000	17:44:53
0.30725	177.45000000	17:44:36
0.30956	177.45000000	16:28:09
0.30743	202.17375923	15:06:23
0.31563	1443.70900450	13:43:20
0.31563	177.45000000	13:43:20
0.31279	90.97959642	12:31:42
0.31321	177.45000000	11:30:22
0.30971	90.97959649	11:00:44
0.31151	177.45000000	08:40:02
0.31196	0.00000007	08:39:41
0.31196	856.67110890	08:39:41
0.31043	0.00000002	08:16:21
0.31043	509.82172160	08:16:21
0.31066	557.44452080	08:16:12
0.31336	89.83030175	03:00:43
0.31519	89.83030175	00:32:53
0.31701	177.45000000	23:44:27
0.31713	177.45000000	23:44:19
0.31801	175.00000000	22:32:08
0.31801	2457.59205627	22:32:04
0.31781	89.36147266	22:14:22
0.31699	89.36147266	21:52:25
0.31916	88.86665145	18:32:46
0.32010	88.86665145	18:08:38
0.32163	88.49839430	18:04:26
0.32267	88.49839430	17:50:05
0.32372	582.93105018	17:46:27
0.32131	177.45000000	17:34:05
0.32483	87.96298529	16:46:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.55%	Volumen 8,747
Máx. 0.33182	Mín. 0.29714
7 Días
Variación -2.27%	Volumen 93,177
Máx. 0.33323	Mín. 0.28707
30 Días
Variación +9.25%	Volumen 973,740
Máx. 0.36354	Mín. 0.28224