CSOPSAMSUNG2L/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

10.52	2.50000000	13:25:08
10.54	3.10000000	13:15:17
10.54	3.10000000	13:15:17
10.54	3.10000000	13:08:10
10.53	2.50000000	13:08:09
10.53	0.50000000	13:07:02
10.53	0.60000000	13:07:02
10.53	0.80000000	13:06:02
10.49	0.40000000	13:01:02
10.53	0.60000000	12:59:00
10.51	0.70000000	12:46:03
10.51	3.00000000	12:46:03
10.51	3.00000000	12:46:03
10.49	1.90000000	12:45:22
10.53	0.70000000	12:32:00
10.52	0.50000000	12:32:00
10.53	0.10000000	12:29:00
10.56	3.30000000	12:28:01
10.56	0.80000000	12:28:01
10.56	5.00000000	12:28:01
10.55	5.00000000	12:28:01
10.52	2.70000000	12:22:01
10.49	2.30000000	12:19:00
10.49	0.50000000	12:18:01
10.49	1.40000000	12:18:01
10.49	0.80000000	12:18:01
10.49	0.80000000	12:18:01
10.49	1.00000000	12:18:01
10.50	13.10000000	12:18:01
10.50	0.80000000	12:18:00
10.50	1.00000000	12:15:00
10.50	0.10000000	12:15:00
10.51	2.70000000	12:13:16
10.51	2.70000000	12:13:16
10.53	2.70000000	11:53:09
10.53	2.70000000	11:51:02
10.52	2.70000000	11:47:00
10.51	1.20000000	11:46:00
10.52	1.60000000	11:39:04
10.52	1.10000000	11:39:04
10.52	3.90000000	11:36:53
10.52	0.80000000	11:36:53
10.57	6.20000000	11:24:00
10.57	5.00000000	11:24:00
10.57	1.20000000	11:24:00
10.56	2.80000000	11:24:00
10.56	3.80000000	11:23:59
10.56	2.80000000	11:23:59
10.56	4.20000000	11:23:56
10.55	3.80000000	11:18:48
10.55	1.20000000	11:18:00
10.50	0.60000000	11:05:00
10.50	0.30000000	11:02:47
10.50	0.80000000	11:02:47
10.50	13.10000000	11:02:47
10.51	0.80000000	11:02:47
10.51	5.00000000	11:02:47
10.51	0.40000000	11:00:34
10.51	0.60000000	11:00:34
10.51	2.90000000	10:32:16
10.51	2.90000000	10:28:19
10.51	0.40000000	10:27:29
10.51	0.80000000	10:27:29
10.53	0.10000000	10:21:00
10.52	0.80000000	10:21:00
10.51	0.90000000	10:21:00
10.50	23.50000000	10:20:59
10.50	89.30000000	10:20:59
10.50	13.10000000	10:20:59
10.50	5.00000000	10:20:59
10.51	19.10000000	10:20:59
10.49	13.60000000	10:08:01
10.49	0.10000000	10:08:01
10.49	6.60000000	10:08:01
10.50	0.90000000	10:08:01
10.49	0.60000000	10:06:00
10.49	0.90000000	10:06:00
10.50	1.40000000	10:06:00
10.50	0.50000000	10:05:00
10.51	0.50000000	10:05:00
10.52	2.80000000	10:04:01
10.52	0.10000000	10:04:01
10.53	0.50000000	10:01:00
10.56	1.00000000	09:50:35
10.55	0.90000000	09:20:20
10.55	3.40000000	09:20:20
10.58	0.30000000	09:12:00
10.58	0.80000000	09:12:00
10.55	0.90000000	09:11:00
10.55	2.00000000	09:09:18
10.54	0.50000000	09:01:00
10.56	2.00000000	09:00:59
10.56	3.50000000	09:00:59
10.56	1.00000000	08:59:16
10.56	0.70000000	08:59:04
10.56	0.30000000	08:59:04
10.55	0.60000000	08:58:55
10.57	0.50000000	08:46:00
10.56	3.10000000	08:45:46
10.55	0.50000000	08:44:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.67%	Volumen 4,161
Máx. 10.58	Mín. 10.04
7 Días
Variación +14.22%	Volumen 31,457
Máx. 11.00	Mín. 8.98
30 Días
Variación +14.35%	Volumen 150,039
Máx. 11.00	Mín. 7.80