CL/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

87.103	6.43600000	14:48:22
87.103	18.83800000	14:48:22
87.113	0.48800000	14:48:21
87.121	51.40200000	14:48:18
87.115	6.09700000	14:48:17
87.115	10.87000000	14:48:17
87.117	13.37200000	14:48:16
87.123	98.69000000	14:48:14
87.123	4.42100000	14:48:14
87.123	23.73100000	14:48:14
87.123	129.99300000	14:48:14
87.129	11.66000000	14:48:14
87.129	9.86700000	14:48:14
87.120	16.05000000	14:48:08
87.120	0.34400000	14:48:08
87.115	58.64400000	14:48:07
87.115	32.18900000	14:48:07
87.119	1.03800000	14:48:07
87.103	0.91000000	14:48:06
87.090	0.34400000	14:48:04
87.077	1.94000000	14:48:02
87.047	0.76800000	14:48:01
87.047	0.23200000	14:48:01
87.027	3.34400000	14:48:00
87.027	110.43500000	14:48:00
87.024	53.98700000	14:47:55
87.023	17.26600000	14:47:55
87.021	10.81800000	14:47:55
87.016	13.51000000	14:47:54
87.016	7.51600000	14:47:54
87.017	16.22800000	14:47:54
87.018	16.22800000	14:47:54
87.035	0.48900000	14:47:51
87.036	15.51500000	14:47:48
87.035	17.19100000	14:47:46
87.035	17.44900000	14:47:46
87.038	2.00000000	14:47:46
87.056	7.27600000	14:47:44
87.056	18.12500000	14:47:44
87.056	2.20600000	14:47:44
87.056	14.45200000	14:47:44
87.056	5.47900000	14:47:44
87.070	42.40400000	14:47:44
87.067	35.05300000	14:47:44
87.067	14.49800000	14:47:44
87.056	53.21600000	14:47:44
87.060	10.26600000	14:47:44
87.039	39.81300000	14:47:43
87.039	13.22100000	14:47:43
87.039	20.67500000	14:47:43
87.039	4.56800000	14:47:43
87.039	11.29100000	14:47:43
87.039	24.20800000	14:47:43
87.039	20.98800000	14:47:43
87.039	0.14500000	14:47:43
87.039	6.42300000	14:47:43
87.039	8.35300000	14:47:43
87.039	0.14000000	14:47:43
87.039	29.00000000	14:47:43
87.039	0.17800000	14:47:43
87.039	0.13800000	14:47:43
87.039	4.02500000	14:47:43
87.039	3.45900000	14:47:43
87.039	15.32600000	14:47:43
87.039	6.31900000	14:47:43
87.038	29.47900000	14:47:43
87.038	100.51400000	14:47:43
87.038	18.95900000	14:47:43
87.038	6.44500000	14:47:43
87.038	20.36900000	14:47:43
87.038	8.51200000	14:47:43
87.038	13.87200000	14:47:43
87.038	16.84400000	14:47:43
87.038	6.44400000	14:47:43
87.038	17.04600000	14:47:43
87.038	8.22900000	14:47:43
87.038	5.30700000	14:47:43
87.038	6.15200000	14:47:43
87.038	1.81400000	14:47:43
87.038	55.68300000	14:47:43
87.038	6.60600000	14:47:43
87.038	2.05500000	14:47:43
87.038	10.00000000	14:47:43
87.038	0.91300000	14:47:43
87.038	54.73600000	14:47:43
87.037	24.23900000	14:47:43
87.037	72.54800000	14:47:43
87.037	17.89900000	14:47:43
87.037	15.30700000	14:47:43
87.037	20.49100000	14:47:43
87.037	17.89900000	14:47:43
87.037	35.79800000	14:47:43
87.037	55.80500000	14:47:43
87.036	63.66800000	14:47:43
87.036	46.80300000	14:47:43
87.036	19.52200000	14:47:43
87.036	49.91300000	14:47:43
87.036	13.19200000	14:47:43
87.036	32.22900000	14:47:43
87.036	8.98000000	14:47:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.70%	Volumen 3,498,880
Máx. 92.317	Mín. 85.865
7 Días
Variación -14.81%	Volumen 25,350,055
Máx. 102.560	Mín. 85.865
30 Días
Variación -4.32%	Volumen 63,141,435
Máx. 104.920	Mín. 85.865