CRWD/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

193.36	0.32000000	06:13:44
193.29	0.02000000	06:13:44
193.36	0.08000000	06:08:54
193.01	3.02000000	06:06:05
193.02	0.47000000	06:04:21
193.13	0.53000000	06:04:21
193.69	0.01000000	05:46:05
193.57	0.06000000	05:41:00
193.16	1.39000000	05:40:58
193.30	2.52000000	05:40:58
193.37	0.11000000	05:40:58
193.56	0.08000000	05:35:54
193.37	0.02000000	05:35:54
193.20	0.01000000	05:30:55
193.20	0.31000000	05:30:33
193.11	0.01000000	05:30:33
193.18	0.07000000	05:30:33
193.11	0.01000000	05:30:33
192.94	0.14000000	05:30:26
192.94	0.14000000	05:30:26
192.94	0.04000000	05:30:26
192.94	0.14000000	05:30:26
192.94	0.04000000	05:30:26
192.94	0.04000000	05:30:26
192.94	0.14000000	05:30:26
192.94	0.14000000	05:30:26
192.94	0.04000000	05:30:26
192.94	0.14000000	05:30:26
192.94	0.04000000	05:30:26
192.84	0.12000000	05:30:26
192.75	0.13000000	05:30:26
192.64	0.16000000	05:30:26
192.90	3.13000000	05:25:42
192.89	0.85000000	05:25:42
192.88	0.13000000	05:25:42
192.84	0.01000000	05:25:42
192.73	1.20000000	05:25:42
192.77	2.52000000	05:23:21
192.62	0.52000000	05:23:21
192.61	0.07000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.58	0.15000000	05:23:21
192.57	0.01000000	05:16:54
192.55	0.05000000	05:15:48
192.48	0.20000000	05:15:48
192.59	0.18000000	05:11:26
192.52	1.12000000	05:11:26
192.45	0.13000000	05:10:48
192.43	1.38000000	05:07:44
192.37	0.14000000	05:07:44
192.29	0.14000000	05:07:44
192.28	0.12000000	05:07:44
192.27	0.82000000	05:07:44
191.80	8.54000000	05:07:25
191.81	1.10000000	05:07:25
191.82	0.25000000	05:07:25
191.86	0.13000000	05:07:25
191.87	0.39000000	05:07:25
191.94	0.81000000	05:07:25
191.95	0.14000000	05:07:25
191.94	1.71000000	05:06:06
191.95	0.37000000	05:06:06
191.96	0.25000000	05:06:06
192.00	0.12000000	05:06:06
192.07	0.13000000	05:06:06
192.08	0.25000000	05:06:06
192.12	0.41000000	05:06:06
192.14	0.15000000	05:06:06
192.14	0.01000000	05:03:30
192.50	0.05000000	05:00:48
192.49	0.01000000	05:00:48
192.38	0.01000000	05:00:40
192.50	2.93000000	05:00:40
192.49	0.88000000	05:00:40
192.48	1.13000000	05:00:40
192.43	2.52000000	05:00:40
192.42	0.88000000	05:00:40
192.38	2.41000000	05:00:40
192.37	0.12000000	05:00:40
192.36	0.25000000	05:00:40
192.34	0.24000000	05:00:40
191.95	0.05000000	04:40:46
191.97	0.12000000	04:40:46
192.06	0.06000000	04:22:57
192.01	0.11000000	04:22:57
191.70	0.11000000	04:13:38
191.75	0.14000000	04:13:38
191.77	0.09000000	04:13:38
191.77	0.05000000	04:09:03
191.83	0.03000000	04:09:03
192.06	2.85000000	04:06:06
192.04	0.37000000	04:06:06
192.03	0.13000000	04:06:06
191.73	0.13000000	03:53:16
191.64	0.01000000	03:15:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.46%	Volumen 1,034
Máx. 201.25	Mín. 190.15
7 Días
Variación -8.77%	Volumen 7,079
Máx. 219.18	Mín. 190.15
30 Días
Variación -71.98%	Volumen 23,238
Máx. 785.00	Mín. 177.60