CRWD/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

233.70	20.00000000	13:46:54
233.24	0.10000000	13:46:13
232.83	0.50000000	13:42:43
232.47	2.48000000	13:40:19
232.41	0.12000000	13:40:19
232.45	0.03000000	13:37:28
232.46	0.12000000	13:37:27
232.26	0.11000000	13:33:44
232.26	0.10000000	13:33:44
232.64	0.81000000	13:33:40
232.65	0.50000000	13:33:40
232.69	1.14000000	13:33:40
232.97	0.50000000	13:26:06
232.98	0.03000000	13:26:06
232.77	0.10000000	13:10:22
232.75	0.10000000	13:10:22
232.73	0.10000000	13:10:22
232.71	0.10000000	13:10:22
232.69	0.50000000	13:10:22
232.69	0.10000000	13:10:22
232.37	0.12000000	13:07:53
232.37	0.19000000	13:07:52
232.29	2.24000000	13:05:02
232.45	0.12000000	13:05:02
232.59	0.12000000	13:02:43
232.80	0.12000000	12:59:20
232.95	0.12000000	12:58:38
233.17	7.53000000	12:44:25
233.16	0.10000000	12:44:25
233.00	0.03000000	12:43:55
233.14	0.21000000	12:43:29
233.20	0.15000000	12:39:48
233.10	0.15000000	12:38:07
233.08	0.10000000	12:36:40
232.84	0.03000000	12:36:34
233.09	0.03000000	12:34:28
233.09	0.10000000	12:34:28
233.08	0.03000000	12:34:25
233.08	0.03000000	12:34:10
233.06	0.03000000	12:33:50
233.16	0.03000000	12:32:35
233.22	0.01000000	12:31:48
233.19	0.03000000	12:31:44
233.19	0.03000000	12:31:44
233.21	0.01000000	12:29:05
232.98	0.03000000	12:28:11
233.06	0.03000000	12:25:22
233.12	0.03000000	12:24:42
233.00	0.03000000	12:21:12
232.94	0.03000000	12:20:09
232.94	0.03000000	12:20:09
233.01	0.04000000	12:18:31
232.88	0.03000000	12:15:58
232.96	0.03000000	12:15:32
232.93	0.03000000	12:15:17
233.08	0.43000000	12:13:31
233.23	0.03000000	12:13:30
233.10	0.43000000	12:13:20
233.16	0.03000000	12:13:20
233.13	0.03000000	12:13:19
233.10	0.10000000	12:13:19
233.13	0.10000000	12:13:19
233.16	0.10000000	12:13:19
233.19	0.10000000	12:13:19
233.22	0.10000000	12:13:19
233.25	0.10000000	12:13:19
233.28	0.10000000	12:13:19
232.95	2.24000000	12:13:18
232.54	0.03000000	12:12:09
232.56	0.03000000	12:11:34
232.51	5.11000000	12:08:24
232.51	0.08000000	12:08:24
232.45	0.08000000	12:07:45
232.50	0.08000000	12:07:44
232.46	0.09000000	12:07:01
232.49	0.09000000	12:05:09
232.32	7.37000000	12:03:44
232.47	0.09000000	12:03:44
232.45	0.09000000	12:03:44
232.43	0.09000000	12:03:44
232.41	0.09000000	12:03:44
232.39	0.09000000	12:03:44
232.37	0.09000000	12:03:44
232.35	0.50000000	12:03:44
232.35	0.09000000	12:03:44
232.49	0.09000000	12:01:34
232.48	0.09000000	12:01:34
232.46	0.09000000	12:01:34
232.37	0.06000000	12:01:34
232.35	0.09000000	12:01:34
232.31	0.09000000	12:01:34
232.05	1.24000000	11:57:14
232.25	0.15000000	11:57:02
232.25	0.15000000	11:57:02
232.25	0.15000000	11:57:02
232.42	0.04000000	11:17:00
232.43	0.70000000	11:16:22
232.42	0.43000000	11:16:22
232.42	0.50000000	11:16:22
232.42	0.98000000	11:16:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.19%	Volumen 1,177
Máx. 233.70	Mín. 219.00
7 Días
Variación -5.36%	Volumen 15,938
Máx. 252.93	Mín. 214.00
30 Días
Variación -15.69%	Volumen 47,700
Máx. 279.01	Mín. 214.00