CRWD/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

218.5100	0.08000000	10:16:25
218.5200	0.06000000	10:15:59
218.6300	0.20000000	10:15:48
218.6100	0.44000000	10:15:48
218.3700	0.06000000	10:13:20
218.6300	0.07000000	10:04:56
218.7100	0.06000000	10:03:10
218.8400	0.33000000	10:02:15
218.7600	0.15000000	10:01:34
218.4800	0.37000000	09:54:26
218.5100	0.32000000	09:54:26
218.1500	0.06000000	09:36:02
218.1300	0.06000000	09:36:02
218.1100	0.06000000	09:36:02
218.1000	0.06000000	09:36:02
218.0700	0.06000000	09:36:02
218.0600	0.06000000	09:36:02
218.0400	0.06000000	09:36:02
218.0200	0.06000000	09:36:02
217.9200	0.06000000	09:34:24
217.9200	0.06000000	09:34:08
217.9400	0.06000000	09:21:47
217.9400	0.06000000	09:21:46
218.1500	0.06000000	09:20:31
218.0600	0.03000000	09:20:24
218.0500	0.06000000	09:20:24
218.0500	0.09000000	09:20:23
218.0600	0.10000000	09:20:22
218.0400	0.07000000	09:20:21
218.0200	0.07000000	09:20:20
218.0200	0.03000000	09:20:20
218.0000	0.10000000	09:20:19
218.0200	0.07000000	09:20:18
218.0200	0.07000000	09:20:17
218.0400	0.03000000	09:20:16
218.0200	0.07000000	09:20:16
218.0600	0.07000000	09:20:16
218.3400	0.20000000	09:19:29
218.3400	0.20000000	09:19:28
218.3400	0.20000000	09:19:28
218.3400	0.09000000	09:19:28
218.3400	0.11000000	09:19:28
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:26
218.3400	0.20000000	09:19:25
218.3400	0.20000000	09:19:25
218.3300	0.16000000	09:17:19
218.0300	0.13000000	09:16:38
217.9600	0.08000000	09:16:30
218.0000	0.01000000	09:16:28
217.9800	0.15000000	09:16:28
217.9800	0.10000000	09:16:25
217.9800	0.12000000	09:16:24
217.2900	0.08000000	09:11:08
217.4400	0.22000000	09:10:46
217.4100	0.16000000	09:10:38
217.4100	0.06000000	09:10:37
217.3800	0.16000000	09:10:37
217.3800	0.16000000	09:10:36
217.3800	0.02000000	09:10:33
217.3500	0.21000000	09:10:33
217.3200	0.21000000	09:10:33
217.3200	0.21000000	09:10:33
217.3100	0.15000000	09:10:33
217.3100	0.06000000	09:10:31
217.7000	1.02000000	09:09:21
217.7100	0.14000000	09:09:21
217.7300	0.14000000	09:09:21
217.7500	0.14000000	09:09:21
217.7700	0.14000000	09:09:21
217.7900	0.14000000	09:09:21
217.8100	0.14000000	09:09:21
217.8300	0.14000000	09:09:21
217.8400	0.07000000	09:08:33
218.1700	0.02000000	09:08:23
218.1500	0.12000000	09:08:23
218.1300	0.12000000	09:08:23
218.1100	0.12000000	09:08:23
218.0900	0.12000000	09:08:23
218.0900	0.12000000	09:08:23
218.0700	0.12000000	09:08:23
218.0600	0.12000000	09:08:23
218.0400	0.09000000	09:08:23
218.0200	0.13000000	09:08:23
217.8900	1.55000000	09:08:22
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9300	0.24000000	09:08:21
217.9400	0.12000000	09:08:20
217.9600	0.12000000	09:08:20
217.9900	0.12000000	09:08:20
218.0000	0.12000000	09:08:20
218.0200	0.12000000	09:08:20
218.0400	0.12000000	09:08:20
218.0600	0.12000000	09:08:20
218.0700	0.69000000	09:08:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.12%	Volumen 1,597
Máx. 221.4100	Mín. 215.5400
7 Días
Variación -13.12%	Volumen 43,598
Máx. 259.4300	Mín. 213.7100
30 Días
Variación -20.57%	Volumen 247,593
Máx. 278.9400	Mín. 213.7100