CROSS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07147	18.86000000	00:19:26
0.07147	25.17000000	00:14:11
0.07200	76.53000000	00:08:24
0.07145	56.28000000	00:08:14
0.07199	56.99000000	00:07:42
0.07198	70.47000000	00:07:12
0.07142	36.89000000	00:05:04
0.07141	46.24000000	00:04:45
0.07141	60.89000000	00:04:45
0.07141	11.98000000	00:04:45
0.07204	59.00000000	00:04:21
0.07141	47.50000000	00:04:17
0.07209	17.03000000	23:58:28
0.07209	48.70000000	23:53:22
0.07150	79.50000000	23:52:54
0.07214	19.74000000	23:50:47
0.07163	25.96000000	23:45:21
0.07163	20.76000000	23:40:00
0.07221	23.64000000	23:34:11
0.07221	17.92000000	23:28:28
0.07157	25.42000000	23:23:10
0.07150	20.00000000	23:17:34
0.07217	42.00000000	23:17:05
0.07233	20.68000000	23:13:05
0.07173	28.50000000	23:07:51
0.07243	27.60000000	23:03:16
0.07185	19.36000000	22:59:45
0.07253	26.47000000	22:54:08
0.07254	48.80000000	22:48:41
0.07252	82.72000000	22:48:13
0.07180	94.65000000	22:47:44
0.07250	80.66000000	22:47:37
0.07249	85.75000000	22:47:16
0.07182	76.22000000	22:46:50
0.07181	72.13000000	22:46:25
0.07181	69.33000000	22:46:25
0.07249	81.98000000	22:46:24
0.07178	87.06000000	22:46:17
0.07178	57.43000000	22:46:17
0.07178	56.91000000	22:46:17
0.07271	39.00000000	22:44:17
0.07270	28.88000000	22:44:12
0.07270	17.07000000	22:44:12
0.07270	16.90000000	22:39:44
0.07270	3.39000000	22:34:23
0.07270	20.47000000	22:34:23
0.07270	64.24000000	22:29:12
0.07270	58.26000000	22:29:12
0.07215	19.42000000	22:27:44
0.07270	19.44000000	22:22:32
0.07214	22.63000000	22:16:53
0.07212	37.00000000	22:11:24
0.07206	21.95000000	22:10:12
0.07206	19.46000000	22:04:46
0.07206	20.84000000	21:59:14
0.07202	23.98000000	21:53:49
0.07191	19.99000000	21:48:23
0.07198	21.85000000	21:42:57
0.07256	25.80000000	21:37:18
0.07256	39.50000000	21:37:11
0.07256	22.74000000	21:34:26
0.07169	83.68000000	21:29:18
0.07273	68.72000000	21:29:16
0.07273	21.28000000	21:29:16
0.07273	52.00000000	21:29:16
0.07155	61.75000000	21:28:59
0.07220	24.57000000	21:28:40
0.07220	99.03000000	21:28:40
0.07219	82.26000000	21:28:23
0.07156	96.93000000	21:28:11
0.07157	90.48000000	21:27:45
0.07224	57.51000000	21:27:38
0.07220	102.46000000	21:27:37
0.07219	84.30000000	21:27:30
0.07222	95.69000000	21:27:12
0.07222	56.66000000	21:27:12
0.07153	103.06000000	21:26:48
0.07154	88.98000000	21:26:44
0.07178	56.50000000	21:26:10
0.07176	81.47000000	21:25:53
0.07224	30.51000000	21:25:37
0.07224	40.00000000	21:21:28
0.07215	69.94000000	21:17:07
0.07214	33.28000000	21:17:03
0.07214	36.61000000	21:17:03
0.07214	32.50000000	21:14:22
0.07164	15.32000000	21:13:59
0.07164	84.68000000	21:13:59
0.07158	50.52000000	21:13:34
0.07158	104.48000000	21:13:34
0.07215	70.27000000	21:13:07
0.07159	77.88000000	21:13:01
0.07214	98.41000000	21:12:56
0.07159	90.91000000	21:12:44
0.07214	72.91000000	21:12:37
0.07157	80.38000000	21:12:14
0.07158	59.31000000	21:12:08
0.07158	87.32000000	21:11:50
0.07155	94.56000000	21:11:31
0.07157	67.31000000	21:11:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.15%	Volumen 78,778
Máx. 0.07273	Mín. 0.06994
7 Días
Variación -7.85%	Volumen 812,979
Máx. 0.07946	Mín. 0.06874
30 Días
Variación -23.90%	Volumen 3,652,951
Máx. 0.09720	Mín. 0.06874