CTC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1129	144.57982000	23:03:14
0.1129	50.00000000	23:03:14
0.1132	40.00000000	22:30:24
0.1139	222.71400000	22:23:59
0.1135	50.00000000	22:23:59
0.1134	50.00000000	22:23:59
0.1132	40.00000000	22:23:59
0.1136	703.22968000	22:13:47
0.1134	50.00000000	21:54:18
0.1133	50.00000000	21:53:06
0.1132	50.00000000	21:52:04
0.1131	50.00000000	21:51:20
0.1127	50.00000000	21:48:30
0.1126	752.02923000	21:48:26
0.1126	50.00000000	21:48:26
0.1123	100.00000000	21:43:36
0.1122	50.00000000	21:43:19
0.1119	40.00000000	21:32:25
0.1117	40.00000000	21:28:37
0.1117	40.00000000	21:27:45
0.1117	40.00000000	21:23:28
0.1118	821.50002000	21:11:00
0.1118	0.58925000	21:10:53
0.1119	40.00000000	21:10:53
0.1116	50.00000000	21:06:03
0.1112	100.00000000	21:02:23
0.1111	50.00000000	21:02:12
0.1111	837.18304000	21:02:12
0.1110	50.00000000	21:02:12
0.1121	40.00000000	20:41:26
0.1125	917.18304000	20:37:30
0.1125	917.18349000	20:33:12
0.1125	50.00000000	20:33:12
0.1125	50.00000000	20:15:20
0.1125	817.24351000	20:15:20
0.1125	50.00000000	20:12:11
0.1123	50.00000000	20:12:03
0.1121	880.04697000	20:10:51
0.1133	40.00000000	19:06:35
0.1132	820.16693000	18:51:45
0.1132	100.00000000	18:51:42
0.1129	922.61202000	18:51:13
0.1128	50.00000000	18:51:13
0.1124	50.00000000	18:36:00
0.1125	50.00000000	18:36:00
0.1129	922.61202000	18:28:01
0.1128	923.43017000	18:27:12
0.1139	883.43017000	18:11:00
0.1138	843.97370000	18:01:49
0.1146	40.00000000	17:46:15
0.1144	40.00000000	17:46:01
0.1144	874.03370000	17:46:01
0.1144	50.00000000	17:46:01
0.1142	50.00000000	17:33:20
0.1138	50.00000000	17:33:07
0.1135	50.00000000	17:19:34
0.1135	219.75994000	17:19:29
0.1135	50.00000000	17:19:29
0.1135	50.00000000	17:19:05
0.1136	40.00000000	17:05:57
0.1138	50.00000000	16:59:01
0.1132	50.00000000	16:43:50
0.1131	50.00000000	16:43:50
0.1131	40.00000000	16:42:22
0.1131	50.00000000	16:41:49
0.1131	100.00000000	16:40:43
0.1130	50.00000000	16:40:08
0.1132	40.00000000	16:21:00
0.1132	935.85683000	16:21:00
0.1135	933.38358000	16:16:34
0.1134	50.00000000	16:16:34
0.1133	50.00000000	16:16:34
0.1139	3067.48461000	16:03:05
0.1139	50.00000000	16:03:05
0.1150	100.00000000	14:32:08
0.1150	50.00000000	14:32:08
0.1150	80.63294000	14:32:08
0.1159	40.00000000	14:18:33
0.1158	50.00000000	14:13:12
0.1162	40.00000000	13:34:34
0.1165	575.05064000	13:34:14
0.1165	357.70000000	13:34:14
0.1164	933.55239000	13:31:13
0.1164	933.55239000	13:25:28
0.1164	933.55270000	13:20:00
0.1161	893.55270000	13:08:01
0.1152	860.54693000	12:21:13
0.1153	40.00000000	12:15:32
0.1155	340.58228000	11:47:03
0.1161	599.96465000	11:27:16
0.1158	339.69991000	11:14:06
0.1156	50.00000000	10:57:19
0.1156	50.00000000	10:57:03
0.1153	100.00000000	10:32:43
0.1152	100.00000000	10:32:34
0.1150	50.00000000	10:29:45
0.1150	50.00000000	10:29:20
0.1147	868.79110000	10:25:50
0.1152	40.00000000	10:14:32
0.1152	898.85113000	09:54:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.36%	Volumen 111,856
Máx. 0.1192	Mín. 0.1086
7 Días
Variación -16.62%	Volumen 371,241
Máx. 0.1356	Mín. 0.1086
30 Días
Variación -22.99%	Volumen 726,438
Máx. 0.1755	Mín. 0.1086