COW/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1331	10.50000000	05:42:06
0.1332	100.00000000	05:36:21
0.1334	25.00000000	05:35:52
0.1330	22.50000000	05:35:45
0.1335	85.00000000	05:35:33
0.1332	33.75000000	05:35:04
0.1332	45.00000000	05:34:50
0.1332	48.50000000	05:34:40
0.1337	45.40000000	05:34:12
0.1337	55.00000000	05:33:56
0.1331	44.60000000	05:33:28
0.1331	13.75000000	05:33:05
0.1334	49.65000000	05:33:01
0.1331	25.42000000	05:32:43
0.1335	73.70000000	05:32:27
0.1333	30.74000000	05:32:03
0.1333	31.00000000	05:31:47
0.1333	40.50000000	05:31:31
0.1333	50.40000000	05:31:22
0.1334	61.00000000	05:31:01
0.1334	62.50000000	05:30:39
0.1330	53.79000000	05:30:35
0.1334	77.25000000	05:30:06
0.1330	162.84000000	05:29:53
0.1330	192.16000000	05:29:53
0.1331	265.37000000	05:29:45
0.1335	256.46000000	05:29:40
0.1335	152.28000000	05:29:40
0.1332	268.69000000	05:29:23
0.1332	7.91000000	05:29:23
0.1332	266.36000000	05:29:09
0.1332	265.48000000	05:29:09
0.1331	224.51000000	05:28:48
0.1331	233.61000000	05:28:48
0.1331	138.55000000	05:28:48
0.1335	227.66000000	05:28:18
0.1331	66.67000000	05:27:57
0.1331	202.55000000	05:27:57
0.1331	213.68000000	05:27:57
0.1336	194.68000000	05:27:47
0.1336	7.52000000	05:27:22
0.1336	237.68000000	05:27:22
0.1336	152.90000000	05:27:22
0.1335	224.46000000	05:27:16
0.1337	61.49000000	05:26:50
0.1337	278.41000000	05:26:50
0.1336	157.93000000	05:26:20
0.1331	60.50000000	05:25:51
0.1336	38.00000000	05:25:25
0.1331	70.00000000	05:25:14
0.1331	27.20000000	05:24:52
0.1331	69.50000000	05:24:39
0.1336	45.55000000	05:24:20
0.1332	33.70000000	05:23:58
0.1332	60.50000000	05:23:46
0.1341	58.00000000	05:23:31
0.1339	39.79000000	05:23:08
0.1334	40.35000000	05:22:53
0.1334	7.30000000	05:22:41
0.1334	17.70000000	05:22:41
0.1334	23.75000000	05:22:32
0.1334	50.00000000	05:22:27
0.1334	40.50000000	05:22:13
0.1334	51.95000000	05:21:58
0.1332	27.00000000	05:21:31
0.1332	49.80000000	05:21:29
0.1332	88.00000000	05:21:05
0.1340	20.70000000	05:20:34
0.1334	20.00000000	05:20:26
0.1334	35.00000000	05:20:24
0.1334	73.72000000	05:20:09
0.1340	15.95000000	05:19:44
0.1340	35.00000000	05:19:36
0.1335	44.40000000	05:19:23
0.1335	68.25000000	05:19:06
0.1340	50.00000000	05:18:37
0.1335	35.00000000	05:18:15
0.1340	50.00000000	05:18:07
0.1340	16.40000000	05:17:45
0.1335	35.28000000	05:17:38
0.1336	40.80000000	05:17:28
0.1336	10.00000000	05:17:00
0.1342	70.00000000	05:16:57
0.1335	30.00000000	05:16:32
0.1341	55.00000000	05:16:09
0.1341	41.90000000	05:15:42
0.1336	28.50000000	05:15:22
0.1342	58.09000000	05:15:07
0.1336	19.14000000	05:14:48
0.1342	26.10000000	05:14:36
0.1341	20.00000000	05:14:25
0.1341	20.00000000	05:14:21
0.1336	15.00000000	05:14:11
0.1341	29.75000000	05:14:06
0.1341	39.45000000	05:13:56
0.1341	20.80000000	05:13:44
0.1341	40.00000000	05:13:41
0.1334	31.29000000	05:13:18
0.1334	13.71000000	05:13:18
0.1334	70.00000000	05:12:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.19%	Volumen 1,627,452
Máx. 0.1361	Mín. 0.1299
7 Días
Variación -8.84%	Volumen 13,428,245
Máx. 0.1539	Mín. 0.1246
30 Días
Variación +1.06%	Volumen 62,654,873
Máx. 0.1786	Mín. 0.1246