COW/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1327	29.25000000	22:58:09
0.1327	80.75000000	22:58:09
0.1327	114.00000000	22:57:48
0.1327	0.17000000	22:57:30
0.1327	94.03000000	22:57:30
0.1327	41.84000000	22:57:05
0.1330	125.00000000	22:57:03
0.1327	103.70000000	22:56:38
0.1327	49.27000000	22:56:38
0.1330	32.50000000	22:56:12
0.1327	52.50000000	22:56:05
0.1327	138.02000000	22:56:00
0.1327	7.98000000	22:56:00
0.1327	125.00000000	22:55:32
0.1327	18.20000000	22:55:08
0.1330	86.98000000	22:55:07
0.1330	8.02000000	22:55:07
0.1326	55.50000000	22:54:53
0.1326	40.50000000	22:54:37
0.1326	50.45000000	22:54:31
0.1326	17.25000000	22:54:24
0.1330	124.80000000	22:54:17
0.1330	129.70000000	22:53:59
0.1331	48.69000000	22:53:35
0.1331	16.70000000	22:53:28
0.1331	19.00000000	22:53:24
0.1331	99.56000000	22:53:19
0.1329	29.20000000	22:53:01
0.1329	5.75000000	22:52:58
0.1329	74.52000000	22:52:58
0.1329	26.40000000	22:52:44
0.1329	27.66000000	22:52:41
0.1329	30.09000000	22:52:41
0.1332	117.81000000	22:52:35
0.1332	14.88000000	22:52:08
0.1332	30.12000000	22:52:08
0.1329	201.42000000	22:51:57
0.1329	31.58000000	22:51:57
0.1332	144.20000000	22:51:29
0.1329	80.00000000	22:51:01
0.1329	109.00000000	22:50:37
0.1332	151.46000000	22:50:14
0.1329	81.00000000	22:49:52
0.1329	4.09000000	22:49:28
0.1329	14.34000000	22:49:28
0.1332	81.31000000	22:49:24
0.1332	43.69000000	22:49:24
0.1332	75.00000000	22:49:07
0.1329	22.50000000	22:48:47
0.1332	92.50000000	22:48:46
0.1332	14.00000000	22:48:46
0.1329	57.83000000	22:48:31
0.1329	38.00000000	22:48:17
0.1332	140.00000000	22:48:05
0.1332	33.46000000	22:47:42
0.1332	164.44000000	22:47:42
0.1329	25.60000000	22:47:14
0.1329	57.00000000	22:47:01
0.1332	68.75000000	22:46:59
0.1331	37.80000000	22:46:34
0.1331	79.70000000	22:46:17
0.1328	11.75000000	22:45:53
0.1332	49.30000000	22:45:49
0.1328	23.75000000	22:45:31
0.1332	43.50000000	22:45:25
0.1332	61.00000000	22:45:12
0.1325	61.75000000	22:44:54
0.1333	29.00000000	22:44:28
0.1333	57.01000000	22:44:27
0.1327	86.25000000	22:43:58
0.1327	87.00000000	22:43:39
0.1330	39.85000000	22:43:14
0.1330	65.44000000	22:42:48
0.1327	29.40000000	22:42:20
0.1327	34.40000000	22:42:13
0.1330	25.60000000	22:42:02
0.1330	69.80000000	22:41:57
0.1330	56.00000000	22:41:38
0.1325	57.70000000	22:41:09
0.1325	62.50000000	22:40:46
0.1325	45.00000000	22:40:20
0.1327	16.15000000	22:40:02
0.1331	48.75000000	22:39:59
0.1331	57.00000000	22:39:45
0.1331	30.40000000	22:39:24
0.1327	59.73000000	22:39:15
0.1329	68.20000000	22:38:46
0.1329	38.92000000	22:38:27
0.1326	74.04000000	22:38:16
0.1330	36.50000000	22:37:55
0.1330	32.90000000	22:37:32
0.1330	71.50000000	22:37:22
0.1327	44.00000000	22:37:09
0.1330	48.50000000	22:36:56
0.1325	34.50000000	22:36:30
0.1325	70.00000000	22:36:20
0.1327	31.00000000	22:35:56
0.1327	51.89000000	22:35:54
0.1326	48.30000000	22:35:31
0.1330	32.50000000	22:35:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.70%	Volumen 1,813,390
Máx. 0.1361	Mín. 0.1299
7 Días
Variación -6.29%	Volumen 14,935,350
Máx. 0.1539	Mín. 0.1246
30 Días
Variación +1.92%	Volumen 64,827,086
Máx. 0.1786	Mín. 0.1246