COW/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1338	250.93000000	10:32:45
0.1338	196.17000000	10:32:45
0.1343	258.14000000	10:32:30
0.1344	129.93000000	10:32:23
0.1342	107.91000000	10:31:55
0.1342	269.11000000	10:31:55
0.1342	192.98000000	10:31:55
0.1336	17.24000000	10:31:26
0.1336	164.01000000	10:31:26
0.1344	143.00000000	10:31:24
0.1344	238.97000000	10:31:24
0.1343	195.72000000	10:31:18
0.1343	168.78000000	10:31:18
0.1342	180.65000000	10:31:13
0.1342	198.26000000	10:31:13
0.1337	253.09000000	10:30:49
0.1337	189.07000000	10:30:49
0.1337	191.46000000	10:30:35
0.1337	172.49000000	10:30:35
0.1337	273.63000000	10:30:35
0.1334	400.00000000	10:30:09
0.1334	176.48000000	10:30:03
0.1334	1093.10000000	10:30:03
0.1334	1073.12000000	10:30:03
0.1335	202.83000000	10:29:46
0.1343	237.16000000	10:29:18
0.1343	214.41000000	10:29:18
0.1343	263.63000000	10:29:18
0.1337	157.90000000	10:28:58
0.1337	250.28000000	10:28:58
0.1344	195.41000000	10:28:55
0.1344	158.66000000	10:28:55
0.1343	181.86000000	10:28:53
0.1343	249.40000000	10:28:53
0.1336	212.58000000	10:28:26
0.1336	252.42000000	10:28:26
0.1336	200.63000000	10:28:26
0.1334	1399.25000000	10:27:57
0.1335	272.24000000	10:27:52
0.1335	255.38000000	10:27:52
0.1343	198.45000000	10:27:29
0.1343	149.46000000	10:27:29
0.1343	164.63000000	10:27:29
0.1343	194.53000000	10:27:29
0.1333	209.07000000	10:27:01
0.1333	164.20000000	10:27:01
0.1334	203.04000000	10:26:53
0.1334	215.80000000	10:26:53
0.1335	166.68000000	10:26:24
0.1335	246.26000000	10:26:24
0.1334	219.72000000	10:25:56
0.1334	269.94000000	10:25:56
0.1335	232.65000000	10:25:33
0.1336	234.38000000	10:25:25
0.1337	166.83000000	10:25:24
0.1337	224.45000000	10:25:24
0.1338	158.22000000	10:25:18
0.1336	256.85000000	10:25:03
0.1336	223.18000000	10:25:03
0.1339	13.44000000	10:24:37
0.1345	76.00000000	10:24:34
0.1345	68.14000000	10:24:17
0.1346	92.50000000	10:23:48
0.1340	51.00000000	10:23:20
0.1339	40.00000000	10:22:53
0.1339	26.30000000	10:22:40
0.1345	69.27000000	10:22:38
0.1345	12.41000000	10:22:18
0.1345	67.39000000	10:22:18
0.1345	82.22000000	10:21:58
0.1345	47.58000000	10:21:58
0.1345	57.05000000	10:21:31
0.1345	34.40000000	10:20:59
0.1345	42.20000000	10:20:57
0.1345	54.35000000	10:20:51
0.1338	58.91000000	10:20:32
0.1339	30.50000000	10:20:09
0.1340	28.20000000	10:20:01
0.1345	24.84000000	10:19:58
0.1345	60.16000000	10:19:58
0.1345	57.35000000	10:19:44
0.1345	47.58000000	10:19:31
0.1345	43.52000000	10:19:31
0.1345	62.00000000	10:19:08
0.1345	35.00000000	10:18:43
0.1345	53.22000000	10:18:39
0.1345	31.78000000	10:18:39
0.1345	31.50000000	10:18:15
0.1338	71.73000000	10:18:08
0.1345	100.00000000	10:17:56
0.1340	71.45000000	10:17:36
0.1339	91.50000000	10:17:19
0.1340	150.00000000	10:16:50
0.1345	100.00000000	10:16:20
0.1338	120.00000000	10:15:52
0.1345	14.00000000	10:15:25
0.1339	150.00000000	10:15:24
0.1339	50.00000000	10:14:54
0.1340	66.00000000	10:14:32
0.1339	61.30000000	10:14:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.50%	Volumen 1,862,521
Máx. 0.1448	Mín. 0.1305
7 Días
Variación -5.17%	Volumen 12,538,368
Máx. 0.1507	Mín. 0.1305
30 Días
Variación -16.64%	Volumen 46,803,105
Máx. 0.1711	Mín. 0.1305