COW/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1247	27.30000000	17:21:36
0.1247	38.00000000	17:21:24
0.1243	50.00000000	17:21:15
0.1248	65.00000000	17:20:53
0.1245	30.00000000	17:20:31
0.1244	25.00000000	17:20:22
0.1244	47.45000000	17:20:20
0.1248	335.17000000	17:20:01
0.1241	46.50000000	17:19:34
0.1241	31.85000000	17:19:10
0.1241	20.25000000	17:18:59
0.1244	32.50000000	17:18:57
0.1241	67.00000000	17:18:52
0.1243	92.10000000	17:18:32
0.1239	102.50000000	17:18:17
0.1237	150.00000000	17:18:04
0.1238	274.82000000	17:17:59
0.1243	974.70000000	17:17:49
0.1243	2105.11000000	17:17:49
0.1243	202.37000000	17:17:49
0.1243	235.02000000	17:17:49
0.1242	161.70000000	17:17:25
0.1242	244.97000000	17:17:25
0.1244	185.52000000	17:17:05
0.1244	298.77000000	17:17:05
0.1244	272.93000000	17:17:05
0.1245	178.19000000	17:16:37
0.1245	251.00000000	17:16:37
0.1245	163.41000000	17:16:37
0.1242	178.28000000	17:16:31
0.1242	275.86000000	17:16:31
0.1242	262.29000000	17:16:13
0.1246	167.83000000	17:15:52
0.1246	209.55000000	17:15:52
0.1246	270.92000000	17:15:52
0.1247	190.39000000	17:15:47
0.1247	286.19000000	17:15:36
0.1248	262.59000000	17:15:13
0.1248	285.40000000	17:15:13
0.1248	272.45000000	17:15:13
0.1247	295.20000000	17:15:11
0.1241	5.68000000	17:14:57
0.1241	302.11000000	17:14:57
0.1244	55.60000000	17:14:34
0.1240	14.00000000	17:14:04
0.1240	68.00000000	17:13:55
0.1245	41.15000000	17:13:42
0.1240	130.00000000	17:13:34
0.1245	22.73000000	17:13:10
0.1244	80.50000000	17:13:08
0.1244	175.00000000	17:12:59
0.1237	202.33000000	17:12:31
0.1237	269.52000000	17:12:31
0.1238	96.20000000	17:12:05
0.1241	147.50000000	17:11:55
0.1240	39.50000000	17:11:30
0.1241	7.45000000	17:11:18
0.1241	142.55000000	17:11:18
0.1241	57.97000000	17:10:49
0.1241	26.33000000	17:10:49
0.1241	15.00000000	17:10:35
0.1241	140.00000000	17:10:30
0.1242	123.45000000	17:10:20
0.1237	70.34000000	17:09:51
0.1237	58.16000000	17:09:51
0.1237	58.00000000	17:09:37
0.1237	75.00000000	17:09:19
0.1240	145.50000000	17:09:14
0.1240	85.20000000	17:08:57
0.1240	85.21000000	17:08:56
0.1237	25.56000000	17:08:47
0.1237	169.44000000	17:08:47
0.1236	60.00000000	17:08:22
0.1236	125.00000000	17:08:22
0.1241	179.50000000	17:08:02
0.1241	116.65000000	17:07:43
0.1241	46.19000000	17:07:41
0.1241	140.34000000	17:07:41
0.1241	52.04000000	17:07:41
0.1240	264.29000000	17:07:22
0.1240	241.50000000	17:07:22
0.1241	148.00000000	17:06:57
0.1239	29.00000000	17:06:32
0.1242	35.62000000	17:06:23
0.1242	16.00000000	17:06:04
0.1242	30.00000000	17:05:59
0.1239	25.70000000	17:05:48
0.1242	46.00000000	17:05:43
0.1240	130.50000000	17:05:27
0.1235	72.71000000	17:04:59
0.1238	50.50000000	17:04:33
0.1240	48.00000000	17:04:21
0.1240	21.50000000	17:04:01
0.1237	35.76000000	17:03:58
0.1238	15.00000000	17:03:50
0.1242	34.40000000	17:03:44
0.1242	56.58000000	17:03:38
0.1244	27.79000000	17:03:11
0.1236	308.00000000	17:03:03
0.1237	289.31000000	17:02:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.46%	Volumen 2,130,548
Máx. 0.1260	Mín. 0.1197
7 Días
Variación +4.97%	Volumen 18,006,952
Máx. 0.1344	Mín. 0.1152
30 Días
Variación +9.87%	Volumen 81,670,365
Máx. 0.1932	Mín. 0.0987