COW/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1317	358.36664000	17:34:06
0.1317	346.60000000	17:34:06
0.1310	373.35471000	17:34:01
0.1333	264.78171000	15:44:41
0.1325	1259.51619000	15:22:38
0.1325	2546.69926000	15:22:38
0.1325	2504.05332000	15:22:37
0.1325	2678.46940000	15:22:37
0.1325	2679.61667000	15:22:36
0.1325	2349.49946000	15:22:36
0.1325	2685.30274000	15:22:35
0.1325	2681.42879000	15:22:35
0.1325	2464.23117000	15:22:34
0.1325	2687.54471000	15:22:34
0.1325	2687.47732000	15:22:33
0.1325	3242.05778000	15:22:32
0.1325	3256.39165000	15:22:32
0.1325	3370.19818000	15:22:31
0.1325	3441.74412000	15:22:31
0.1325	2923.26170000	15:22:30
0.1325	2909.03716000	15:22:30
0.1325	2883.06425000	15:22:29
0.1325	2861.70218000	15:22:29
0.1325	2849.21389000	15:22:28
0.1325	2849.21389000	15:22:28
0.1325	2827.88837000	15:22:27
0.1325	6055.88478000	15:22:27
0.1325	8954.43243000	15:22:27
0.1325	2764.70829000	15:22:27
0.1325	2792.77014000	15:22:26
0.1325	3016.92668000	15:22:26
0.1325	3893.30789000	15:22:25
0.1325	1181.24688000	15:22:25
0.1325	3902.85755000	15:22:25
0.1325	1509.43396000	15:22:25
0.1325	1509.43396000	15:22:24
0.1325	3892.37166000	15:22:24
0.1325	2720.34779000	15:22:24
0.1325	1975.31815000	15:22:23
0.1325	1899.92499000	15:22:21
0.1325	1895.83925000	15:22:18
0.1325	1926.21285000	15:22:18
0.1325	1908.27115000	15:22:14
0.1325	1955.54948000	15:22:14
0.1325	2012.62942000	15:22:13
0.1325	2048.14666000	15:22:13
0.1325	2176.16777000	15:22:12
0.1325	1089.24519000	15:22:12
0.1325	798.13660000	15:22:12
0.1325	2291.06275000	15:22:11
0.1325	2304.89844000	15:22:10
0.1325	2359.08041000	15:22:10
0.1325	2446.39287000	15:22:09
0.1325	2275.38405000	15:22:09
0.1325	1617.67287000	15:21:45
0.1325	2790.53801000	15:16:05
0.1326	1072.05514000	15:09:07
0.1326	966.73906000	15:07:08
0.1326	1975.72775000	15:07:00
0.1326	2565.62450000	15:06:54
0.1326	2562.86639000	15:06:51
0.1326	5505.76123000	15:06:20
0.1327	1063.33877000	15:06:20
0.1339	5158.67014000	13:29:43
0.1353	21.63192000	12:31:07
0.1351	693.36802000	11:29:17
0.1351	182.47232000	11:29:17
0.1351	315.85743000	11:29:17
0.1332	17.00000000	10:31:05
0.1336	1343.54700000	09:56:15
0.1337	904.11400000	09:50:30
0.1344	1488.09523000	08:00:15
0.1344	289.99255000	07:43:32
0.1338	74.02800000	04:51:25
0.1341	751.87968000	03:28:43
0.1338	1252.56541000	03:00:10
0.1340	1317.70743000	02:58:35
0.1339	1259.46712000	02:54:37
0.1329	7663.48224000	01:55:54
0.1330	751.87969000	01:55:54
0.1333	3750.93773000	01:55:54
0.1333	14637.34442000	01:55:54
0.1334	2879.60692000	01:55:54
0.1343	9274.14872000	01:22:53
0.1344	1816.85128000	01:22:53
0.1355	49.91291000	22:08:55
0.1349	704.96664000	22:02:25
0.1355	916.97560000	20:05:30
0.1353	1175.85231000	19:59:54
0.1355	1510.95767000	19:52:41
0.1355	582.62971000	19:49:01
0.1354	16.58200000	19:47:56
0.1358	177.86892000	19:26:29
0.1358	149.05375000	19:26:00
0.1345	153.90335000	18:17:35
0.1342	1264.85432000	18:02:34
0.1339	16.64200000	17:38:44
0.1347	1000.00000000	16:06:33
0.1345	2000.00000000	16:05:21
0.1331	150.00000000	15:34:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.64%	Volumen 218,222
Máx. 0.1358	Mín. 0.1310
7 Días
Variación -7.84%	Volumen 1,890,262
Máx. 0.1538	Mín. 0.1235
30 Días
Variación +0.46%	Volumen 4,365,370
Máx. 0.1846	Mín. 0.1208