COW/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1239	786.19854000	16:36:57
0.1242	459.67874000	15:44:00
0.1248	5805.63285000	14:54:29
0.1222	1636.66121000	12:46:45
0.1231	1642.92784000	12:12:26
0.1230	162.60162000	12:12:26
0.1228	1027.53152000	12:12:26
0.1226	3836.26377000	12:12:26
0.1226	2544.94514000	12:12:26
0.1228	492.75244000	11:44:47
0.1214	107.68300000	10:58:15
0.1212	14.00000000	10:31:27
0.1213	623.76237000	10:19:51
0.1199	1633.98346000	08:42:10
0.1225	1610.25909000	07:41:28
0.1225	2801.06721000	07:41:28
0.1225	1632.65306000	04:33:43
0.1221	2441.00895000	04:08:14
0.1225	856.08313000	04:00:46
0.1221	1082.36100000	23:44:15
0.1223	137.31031000	21:31:31
0.1227	3835.25393000	19:52:39
0.1227	1629.99185000	19:52:39
0.1229	1626.01626000	19:09:23
0.1230	2073.11562000	16:34:18
0.1229	368.59601000	15:00:08
0.1230	1626.01626000	15:00:08
0.1231	2348.83197000	14:58:46
0.1231	91.08854000	14:51:12
0.1233	162.60000000	14:42:06
0.1229	596.70400000	14:41:46
0.1219	2972.35116000	12:26:58
0.1226	1631.32137000	12:09:08
0.1229	1627.33930000	12:05:06
0.1234	228.07258000	09:35:05
0.1234	1620.74554000	09:35:05
0.1261	1586.04282000	07:11:56
0.1241	250.00000000	02:33:32
0.1213	40.61100000	01:16:30
0.1209	379.67364000	01:01:19
0.1197	216.09349000	00:31:03
0.1199	1668.05671000	00:30:39
0.1191	1679.26112000	23:32:01
0.1191	698.73997000	23:30:38
0.1190	178.25000000	23:30:07
0.1197	1505.44096000	23:30:00
0.1197	165.40281000	23:30:00
0.1188	1679.85192000	23:29:57
0.1198	442.18593000	23:29:56
0.1203	106.87780000	23:29:55
0.1204	698.73997000	23:29:55
0.1203	2850.74843000	23:29:55
0.1203	655.85989000	23:29:55
0.1203	1651.52766000	23:29:55
0.1186	20806.82057000	23:29:54
0.1177	7088.01478000	23:29:54
0.1176	1465.00744000	23:29:54
0.1176	842.38013000	23:29:54
0.1177	521.71344000	23:29:54
0.1195	713.00000000	23:29:54
0.1199	178.25000000	23:29:43
0.1200	1545.74297000	23:29:36
0.1201	713.00000000	23:29:36
0.1209	174.68499000	23:23:26
0.1225	1034.71591000	23:22:11
0.1228	483.85983000	22:41:08
0.1225	356.50000000	21:01:51
0.1234	22.00000000	20:31:00
0.1231	1624.69536000	15:01:13
0.1243	179.10539000	11:43:43
0.1248	3161.81979000	11:04:26
0.1246	249.90100000	10:49:06
0.1242	40.38500000	09:58:00
0.1242	3778.23886000	06:43:06
0.1245	25.19600000	05:56:16
0.1246	1605.13643000	05:40:03
0.1245	252.49317000	05:35:31
0.1249	1600.93351000	04:57:21
0.1246	2191.78418000	04:52:40
0.1233	3038.67145000	04:51:25
0.1232	3460.73326000	04:46:10
0.1241	5381.11482000	03:17:01
0.1239	1795.60000000	03:15:30
0.1240	1612.90322000	03:07:32
0.1230	2060.04719000	02:31:05
0.1228	2189.43428000	02:18:30
0.1223	2066.46597000	02:12:42
0.1220	526.07320000	01:52:12
0.1224	2778.22955000	00:38:04
0.1230	2419.11323000	22:44:54
0.1227	2055.08515000	22:36:45
0.1223	130.83158000	21:31:21
0.1221	1638.00163000	21:28:43
0.1217	5636.37105000	21:25:03
0.1218	178.25000000	21:25:03
0.1220	1639.34426000	21:25:03
0.1220	5711.95430000	21:25:03
0.1221	3006.51049000	21:25:03
0.1228	3078.03248000	16:36:08
0.1231	3078.03248000	16:36:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.81%	Volumen 38,427
Máx. 0.1248	Mín. 0.1199
7 Días
Variación +3.42%	Volumen 902,823
Máx. 0.1340	Mín. 0.1158
30 Días
Variación +9.65%	Volumen 5,387,419
Máx. 0.2006	Mín. 0.0990