COW/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1247	40.40000000	04:54:03
0.1246	12.00000000	04:51:32
0.1246	217.00000000	04:51:32
0.1246	458.00000000	04:51:32
0.1247	12.00000000	04:41:12
0.1249	12.00000000	04:40:35
0.1250	8.80000000	04:39:39
0.1248	11.90000000	04:37:06
0.1247	675.00000000	04:37:06
0.1247	225.00000000	04:35:32
0.1247	450.00000000	04:35:32
0.1248	1406.80000000	04:33:24
0.1248	14.90000000	04:32:48
0.1248	8.90000000	04:32:48
0.1247	24.00000000	04:32:38
0.1246	2588.80000000	04:32:38
0.1246	675.00000000	04:32:38
0.1246	8.90000000	04:32:38
0.1245	12.10000000	04:30:57
0.1244	12.00000000	04:08:09
0.1242	8.90000000	03:51:11
0.1244	12.00000000	03:50:14
0.1244	217.00000000	03:50:14
0.1244	458.00000000	03:50:14
0.1246	12.00000000	03:50:12
0.1246	1354.80000000	03:47:34
0.1247	675.00000000	03:47:26
0.1246	1776.20000000	03:47:26
0.1246	675.00000000	03:47:26
0.1247	12.00000000	03:47:26
0.1246	12.00000000	03:42:37
0.1246	8.90000000	03:41:54
0.1244	8.90000000	03:39:55
0.1243	675.00000000	03:39:25
0.1240	978.40000000	03:37:31
0.1240	8.90000000	03:35:00
0.1242	35.20000000	03:12:31
0.1241	12.00000000	03:09:40
0.1243	12.00000000	03:09:16
0.1244	8.90000000	03:08:35
0.1242	8.90000000	03:01:36
0.1240	136.20000000	03:01:09
0.1236	8.90000000	02:41:04
0.1237	24.10000000	02:41:04
0.1238	8.90000000	02:41:04
0.1238	432.40000000	02:41:04
0.1238	242.60000000	02:41:04
0.1241	2930.30000000	02:40:48
0.1241	197.10000000	02:40:48
0.1241	12.00000000	02:40:48
0.1242	904.60000000	02:40:48
0.1242	73.80000000	02:40:48
0.1242	182.50000000	02:40:48
0.1242	492.50000000	02:40:48
0.1241	12.10000000	02:37:56
0.1241	444.40000000	02:37:14
0.1241	230.60000000	02:37:14
0.1242	12.10000000	02:36:37
0.1242	12.10000000	02:35:18
0.1242	12.10000000	02:32:30
0.1242	12.10000000	02:31:10
0.1242	12.10000000	02:30:49
0.1242	675.00000000	02:30:44
0.1242	8.90000000	02:30:44
0.1240	8.90000000	02:30:44
0.1238	8.90000000	02:24:50
0.1237	12.10000000	02:23:07
0.1236	8.90000000	02:20:02
0.1234	1251.50000000	02:13:33
0.1234	9.00000000	02:13:33
0.1234	675.00000000	02:13:33
0.1233	675.00000000	02:13:33
0.1232	9.00000000	02:13:33
0.1231	12.20000000	02:12:01
0.1230	12.10000000	02:11:01
0.1230	9.00000000	02:07:05
0.1228	9.00000000	02:06:29
0.1227	12.10000000	02:05:03
0.1227	12.20000000	02:05:02
0.1227	1713.40000000	02:01:16
0.1227	12.20000000	02:01:15
0.1226	675.00000000	02:01:15
0.1225	675.00000000	02:01:15
0.1226	12.10000000	02:00:51
0.1226	454.60000000	02:00:05
0.1226	220.40000000	02:00:05
0.1226	12.20000000	02:00:05
0.1226	9.00000000	01:59:34
0.1223	12.20000000	01:53:51
0.1222	12.20000000	01:52:02
0.1221	12.20000000	01:50:27
0.1223	12.20000000	01:50:00
0.1223	12.10000000	01:47:07
0.1224	12.20000000	01:44:18
0.1225	12.20000000	01:43:56
0.1222	9.10000000	01:40:40
0.1223	12.20000000	01:40:40
0.1223	12.20000000	01:40:11
0.1224	487.10000000	01:37:53
0.1224	1342.60000000	01:37:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.96%	Volumen 776,759
Máx. 0.1264	Mín. 0.1199
7 Días
Variación +4.44%	Volumen 6,602,278
Máx. 0.1275	Mín. 0.1150
30 Días
Variación +9.39%	Volumen 69,530,792
Máx. 0.1939	Mín. 0.0992