COW/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1073	292.04952000	02:40:48
0.1067	2119.93075000	02:15:27
0.1062	941.61958000	01:34:37
0.1054	203.28376000	01:00:03
0.1055	947.86729000	01:00:03
0.1060	943.39622000	00:42:58
0.1060	943.38627000	00:42:51
0.1062	941.61958000	00:37:52
0.1062	940.97026000	00:37:02
0.1062	932.54988000	00:36:43
0.1062	941.61390000	00:36:31
0.1062	940.73377000	00:36:14
0.1062	48.68961000	00:36:12
0.1062	67.83427000	00:35:48
0.1062	123.74677000	00:35:35
0.1061	2448.08101000	00:35:30
0.1060	939.84962000	00:35:30
0.1064	939.75234000	00:35:29
0.1060	1303.67068000	00:35:29
0.1060	2916.02078000	00:35:29
0.1059	1378.07172000	23:09:57
0.1062	892.74212000	21:19:02
0.1062	48.87746000	21:19:02
0.1062	1607.04466000	21:19:02
0.1077	125.32043000	20:09:07
0.1077	2774.53675000	20:09:07
0.1064	939.06045000	18:42:09
0.1074	931.09869000	17:25:47
0.1073	1908.79820000	17:14:52
0.1079	1516.91891000	16:41:17
0.1071	933.70681000	16:08:46
0.1071	1323.78715000	16:08:46
0.1073	1382.69356000	15:23:08
0.1080	1832.49590000	14:58:56
0.1076	1541.31528000	14:54:29
0.1072	45.00000000	14:47:04
0.1073	2969.23376000	14:47:04
0.1054	948.76660000	12:46:45
0.1038	45.00000000	08:43:29
0.1034	947.92806000	08:42:10
0.1044	1667.43029000	08:18:25
0.1044	957.84121000	08:18:25
0.1058	160.99170000	08:06:35
0.1058	944.88560000	08:06:34
0.1058	2674.84104000	08:05:01
0.1058	945.17958000	07:38:12
0.1062	389.17290000	05:55:07
0.1056	1134.70760000	04:33:43
0.1056	1307.36244000	04:00:46
0.1055	1671.11532000	00:08:33
0.1053	1960.59820000	23:23:15
0.1054	1064.51079000	23:08:38
0.1054	948.76660000	23:08:28
0.1054	2493.19518000	23:08:04
0.1054	2054.15336000	23:08:04
0.1051	1891.41374000	21:28:00
0.1058	2218.19326000	19:09:23
0.1063	940.73377000	16:34:40
0.1059	2140.05135000	16:34:18
0.1056	1433.00842000	16:31:59
0.1055	691.23573000	16:19:32
0.1055	2062.14102000	16:19:16
0.1055	2040.48710000	16:19:15
0.1057	1473.58871000	15:23:43
0.1059	944.28706000	15:00:08
0.1058	63.97194000	14:41:46
0.1053	1678.59831000	14:38:47
0.1051	951.41736000	12:26:58
0.1052	1518.22741000	12:26:58
0.1057	946.07379000	12:09:08
0.1058	1445.89749000	12:09:07
0.1060	943.39622000	12:05:05
0.1059	943.63724000	12:04:04
0.1059	1377.15125000	12:04:02
0.1064	924.38804000	09:35:05
0.1074	1902.92563000	09:16:03
0.1077	1837.63526000	09:06:21
0.1087	1582.22382000	08:35:19
0.1080	1303.54804000	08:23:40
0.1091	916.56965000	06:42:48
0.1077	63.97194000	04:11:02
0.1080	1303.05687000	04:11:01
0.1083	923.36103000	03:49:42
0.1038	243.90244000	00:35:25
0.1037	897.88037000	00:35:15
0.1035	66.56817000	00:34:54
0.1035	966.18357000	00:30:39
0.1027	246.54832000	00:17:16
0.1014	246.54832000	23:41:08
0.1025	243.90244000	23:35:03
0.1026	2177.13893000	23:34:49
0.1028	1259.06821000	23:32:01
0.1028	972.70382000	23:32:01
0.1028	2187.62934000	23:31:37
0.1028	2154.61535000	23:31:36
0.1028	972.75004000	23:31:17
0.1027	973.69049000	23:31:10
0.1026	974.65886000	23:31:01
0.1029	971.81729000	23:30:32
0.1026	974.65886000	23:30:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.61%	Volumen 54,151
Máx. 0.1080	Mín. 0.1034
7 Días
Variación +3.27%	Volumen 410,790
Máx. 0.1091	Mín. 0.1005
30 Días
Variación +11.08%	Volumen 4,038,964
Máx. 0.1685	Mín. 0.0857