COW/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1091	916.59028000	12:37:27
0.1090	916.93839000	12:21:50
0.1082	462.29115000	11:02:19
0.1081	86.85528000	11:00:17
0.1086	804.34797000	10:56:57
0.1084	922.50922000	10:56:57
0.1082	1797.34160000	10:56:57
0.1082	2775.13258000	10:56:57
0.1081	925.06938000	10:55:11
0.1078	1336.66104000	10:45:37
0.1082	924.21441000	10:14:18
0.1087	919.96320000	09:57:28
0.1085	916.31467000	09:44:50
0.1086	1605.06353000	09:44:26
0.1089	1449.74769000	09:38:40
0.1092	1516.99750000	09:34:19
0.1090	915.18063000	09:34:19
0.1092	1761.91229000	09:34:19
0.1094	908.32012000	09:32:17
0.1099	909.91810000	09:23:43
0.1096	910.84677000	08:53:24
0.1097	1869.43494000	08:30:09
0.1099	1544.89684000	08:28:03
0.1093	1823.93730000	08:21:41
0.1094	912.16026000	08:20:20
0.1098	910.74681000	08:04:51
0.1096	1303.85676000	08:02:32
0.1094	1391.89529000	07:28:01
0.1096	906.24437000	07:25:42
0.1102	1402.18207000	07:24:03
0.1104	1521.21792000	07:23:37
0.1102	907.44101000	07:23:37
0.1100	1439.55991000	07:23:37
0.1104	1468.93870000	07:23:37
0.1104	1791.08799000	07:23:17
0.1110	1417.91649000	07:01:01
0.1111	900.09000000	06:57:16
0.1105	904.97737000	06:54:04
0.1094	1865.32990000	06:53:38
0.1094	4570.38391000	06:53:38
0.1092	915.75091000	06:53:38
0.1086	1146.16261000	06:53:06
0.1088	919.11764000	06:53:06
0.1088	4738.87962000	06:53:06
0.1085	1816.15234000	06:53:06
0.1080	2184.99205000	05:16:32
0.1073	292.04952000	02:40:48
0.1067	2119.93075000	02:15:27
0.1062	941.61958000	01:34:37
0.1054	203.28376000	01:00:03
0.1055	947.86729000	01:00:03
0.1060	943.39622000	00:42:58
0.1060	943.38627000	00:42:51
0.1062	941.61958000	00:37:52
0.1062	940.97026000	00:37:02
0.1062	932.54988000	00:36:43
0.1062	941.61390000	00:36:31
0.1062	940.73377000	00:36:14
0.1062	48.68961000	00:36:12
0.1062	67.83427000	00:35:48
0.1062	123.74677000	00:35:35
0.1061	2448.08101000	00:35:30
0.1060	939.84962000	00:35:30
0.1064	939.75234000	00:35:29
0.1060	1303.67068000	00:35:29
0.1060	2916.02078000	00:35:29
0.1059	1378.07172000	23:09:57
0.1062	892.74212000	21:19:02
0.1062	48.87746000	21:19:02
0.1062	1607.04466000	21:19:02
0.1077	125.32043000	20:09:07
0.1077	2774.53675000	20:09:07
0.1064	939.06045000	18:42:09
0.1074	931.09869000	17:25:47
0.1073	1908.79820000	17:14:52
0.1079	1516.91891000	16:41:17
0.1071	933.70681000	16:08:46
0.1071	1323.78715000	16:08:46
0.1073	1382.69356000	15:23:08
0.1080	1832.49590000	14:58:56
0.1076	1541.31528000	14:54:29
0.1072	45.00000000	14:47:04
0.1073	2969.23376000	14:47:04
0.1054	948.76660000	12:46:45
0.1038	45.00000000	08:43:29
0.1034	947.92806000	08:42:10
0.1044	1667.43029000	08:18:25
0.1044	957.84121000	08:18:25
0.1058	160.99170000	08:06:35
0.1058	944.88560000	08:06:34
0.1058	2674.84104000	08:05:01
0.1058	945.17958000	07:38:12
0.1062	389.17290000	05:55:07
0.1056	1134.70760000	04:33:43
0.1056	1307.36244000	04:00:46
0.1055	1671.11532000	00:08:33
0.1053	1960.59820000	23:23:15
0.1054	1064.51079000	23:08:38
0.1054	948.76660000	23:08:28
0.1054	2493.19518000	23:08:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.51%	Volumen 106,320
Máx. 0.1111	Mín. 0.1054
7 Días
Variación +5.00%	Volumen 475,046
Máx. 0.1111	Mín. 0.1005
30 Días
Variación +12.94%	Volumen 4,103,220
Máx. 0.1685	Mín. 0.0857