COTI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01237	4030.00000000	22:39:19
0.01233	1940.00000000	22:38:56
0.01236	2730.00000000	22:38:35
0.01232	2292.75000000	22:38:08
0.01237	5531.30000000	22:38:02
0.01232	2181.00000000	22:37:49
0.01235	4419.20000000	22:37:35
0.01237	2300.00000000	22:37:08
0.01234	600.00000000	22:36:56
0.01237	4252.90000000	22:36:54
0.01234	4591.00000000	22:36:40
0.01234	2865.00000000	22:36:13
0.01235	2360.00000000	22:35:55
0.01240	2243.98000000	22:35:35
0.01238	1762.59000000	22:35:23
0.01233	3000.00000000	22:35:12
0.01240	2764.85000000	22:34:53
0.01240	910.00000000	22:34:39
0.01236	2644.10000000	22:34:36
0.01236	1360.00000000	22:34:24
0.01235	3160.00000000	22:34:17
0.01239	2312.50000000	22:33:56
0.01239	2000.00000000	22:33:47
0.01237	4430.00000000	22:33:28
0.01240	4668.75000000	22:33:12
0.01236	2400.00000000	22:32:43
0.01238	3000.00000000	22:32:34
0.01242	2768.30000000	22:32:16
0.01240	1371.20000000	22:32:00
0.01237	8150.44000000	22:31:51
0.01237	5875.00000000	22:31:28
0.01243	5500.00000000	22:31:23
0.01240	5036.62000000	22:31:20
0.01240	16025.88000000	22:31:20
0.01242	3250.00000000	22:31:03
0.01236	2228.88000000	22:31:01
0.01236	11510.50000000	22:31:01
0.01241	15479.29000000	22:30:53
0.01241	14083.52000000	22:30:53
0.01241	16456.57000000	22:30:53
0.01240	13375.15000000	22:30:39
0.01237	13847.43000000	22:30:31
0.01240	11682.21000000	22:30:16
0.01236	15193.57000000	22:29:55
0.01236	8190.13000000	22:29:55
0.01236	2544.30000000	22:29:30
0.01236	6375.00000000	22:29:07
0.01235	960.00000000	22:28:41
0.01239	2500.35000000	22:28:36
0.01235	654.20000000	22:28:23
0.01235	2797.90000000	22:28:11
0.01235	2666.25000000	22:27:45
0.01235	1513.00000000	22:27:27
0.01235	2585.85000000	22:27:16
0.01239	2980.00000000	22:27:10
0.01238	3745.55000000	22:26:50
0.01237	4425.00000000	22:26:28
0.01239	459.50000000	22:26:04
0.01242	773.90000000	22:26:02
0.01242	4800.00000000	22:25:57
0.01242	4877.11000000	22:25:43
0.01239	589.50000000	22:25:10
0.01243	623.15000000	22:24:58
0.01239	2265.10000000	22:24:43
0.01236	4697.50000000	22:24:16
0.01237	4375.00000000	22:23:50
0.01233	2824.50000000	22:23:27
0.01237	4100.00000000	22:23:19
0.01235	1750.00000000	22:22:52
0.01235	1345.00000000	22:22:40
0.01230	2450.80000000	22:22:34
0.01235	1911.25000000	22:22:11
0.01232	670.00000000	22:21:55
0.01232	2800.00000000	22:21:51
0.01232	5412.50000000	22:21:49
0.01236	2185.00000000	22:21:22
0.01234	3891.50000000	22:21:07
0.01239	1140.00000000	22:20:54
0.01235	2075.00000000	22:20:52
0.01235	2617.25000000	22:20:35
0.01235	3000.00000000	22:20:18
0.01235	1267.00000000	22:20:00
0.01235	731.25000000	22:19:53
0.01239	1892.25000000	22:19:51
0.01239	643.84000000	22:19:34
0.01234	6365.25000000	22:19:20
0.01235	7000.00000000	22:18:59
0.01239	4630.00000000	22:18:48
0.01235	3700.00000000	22:18:37
0.01241	1108.06000000	22:18:30
0.01241	4704.94000000	22:18:30
0.01237	1011.50000000	22:18:28
0.01233	3143.04000000	22:18:27
0.01233	991.96000000	22:18:27
0.01233	3667.50000000	22:18:10
0.01232	2306.20000000	22:17:51
0.01236	7500.00000000	22:17:30
0.01229	920.87000000	22:17:07
0.01229	2006.25000000	22:17:07
0.01231	5997.30000000	22:16:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.86%	Volumen 17,030,811
Máx. 0.01247	Mín. 0.01147
7 Días
Variación +1.39%	Volumen 136,305,278
Máx. 0.01340	Mín. 0.01110
30 Días
Variación -11.96%	Volumen 490,940,720
Máx. 0.01580	Mín. 0.01110