COTI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01326	165.00000000	05:18:06
0.01326	185.00000000	05:17:37
0.01323	293.40000000	05:17:36
0.01323	532.50000000	05:17:14
0.01326	1812.50000000	05:17:08
0.01326	3960.00000000	05:17:06
0.01325	10717.75000000	05:16:43
0.01327	270.00000000	05:16:26
0.01323	9225.00000000	05:16:24
0.01327	8311.50000000	05:16:04
0.01328	6618.00000000	05:15:43
0.01323	5400.00000000	05:15:20
0.01324	6875.70000000	05:15:02
0.01326	2926.80000000	05:14:35
0.01323	270.00000000	05:14:10
0.01323	617.80000000	05:13:56
0.01323	674.15000000	05:13:52
0.01326	560.75000000	05:13:26
0.01322	595.00000000	05:13:04
0.01327	956.50000000	05:13:03
0.01322	2142.50000000	05:12:54
0.01322	7166.11000000	05:12:26
0.01325	8412.50000000	05:12:05
0.01323	5624.00000000	05:11:47
0.01323	9404.34000000	05:11:45
0.01323	11058.16000000	05:11:45
0.01327	16942.72000000	05:11:41
0.01325	5668.56000000	05:11:35
0.01325	7463.33000000	05:11:29
0.01325	5877.97000000	05:11:29
0.01325	5750.00000000	05:11:18
0.01328	8875.00000000	05:11:13
0.01328	985.00000000	05:11:02
0.01324	768.88000000	05:10:57
0.01324	579.00000000	05:10:47
0.01328	1685.00000000	05:10:43
0.01328	1399.50000000	05:10:19
0.01326	3004.50000000	05:09:50
0.01329	1750.00000000	05:09:43
0.01326	353.00000000	05:09:25
0.01329	2757.50000000	05:09:13
0.01329	367.50000000	05:09:13
0.01325	11268.20000000	05:09:06
0.01329	6750.00000000	05:08:37
0.01324	3483.00000000	05:08:22
0.01329	5281.25000000	05:07:54
0.01325	908.14000000	05:07:27
0.01325	245.69000000	05:07:27
0.01329	3610.00000000	05:07:24
0.01328	2170.00000000	05:06:56
0.01325	6469.10000000	05:06:34
0.01328	5830.60000000	05:06:15
0.01329	6000.00000000	05:05:57
0.01323	1129.64000000	05:05:47
0.01323	5297.86000000	05:05:47
0.01323	5850.00000000	05:05:23
0.01325	5423.51000000	05:05:05
0.01322	7070.00000000	05:04:46
0.01324	6027.50000000	05:04:38
0.01325	7655.25000000	05:04:14
0.01324	4040.25000000	05:03:52
0.01325	6340.30000000	05:03:30
0.01325	416.55000000	05:03:06
0.01322	986.45000000	05:02:59
0.01322	896.50000000	05:02:51
0.01322	1610.00000000	05:02:49
0.01322	2235.30000000	05:02:40
0.01325	875.00000000	05:02:28
0.01325	2275.00000000	05:02:28
0.01321	4669.00000000	05:02:27
0.01327	11297.78000000	05:02:10
0.01324	8935.00000000	05:01:48
0.01320	5405.16000000	05:01:24
0.01320	3327.84000000	05:01:24
0.01325	2227.50000000	05:01:01
0.01320	5350.00000000	05:00:55
0.01320	1675.00000000	05:00:47
0.01324	4838.50000000	05:00:43
0.01320	3500.00000000	05:00:37
0.01321	2713.75000000	05:00:20
0.01321	1545.00000000	05:00:08
0.01323	3350.00000000	04:59:59
0.01327	5337.50000000	04:59:48
0.01324	1013.20000000	04:59:22
0.01328	3584.60000000	04:59:20
0.01324	1740.00000000	04:58:57
0.01324	1350.00000000	04:58:47
0.01328	3615.00000000	04:58:34
0.01327	3347.00000000	04:58:28
0.01323	2766.99000000	04:58:23
0.01323	3835.00000000	04:58:22
0.01328	1905.00000000	04:58:05
0.01325	5013.50000000	04:57:59
0.01328	6158.50000000	04:57:53
0.01328	3247.43000000	04:57:29
0.01324	7500.00000000	04:57:23
0.01320	854.50000000	04:57:02
0.01327	6781.90000000	04:56:59
0.01327	3201.90000000	04:56:44
0.01321	680.00000000	04:56:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.08%	Volumen 34,447,971
Máx. 0.01357	Mín. 0.01287
7 Días
Variación +5.32%	Volumen 269,377,916
Máx. 0.01504	Mín. 0.01186
30 Días
Variación -5.56%	Volumen 1,348,205,639
Máx. 0.01648	Mín. 0.00931