COTI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01118	921.27000000	05:20:02
0.01118	2958.73000000	05:20:02
0.01118	2137.10000000	05:19:50
0.01118	1000.00000000	05:19:31
0.01118	11991.00000000	05:19:20
0.01121	305.00000000	05:19:10
0.01121	2111.00000000	05:19:08
0.01121	5640.00000000	05:18:45
0.01119	2350.00000000	05:18:15
0.01120	930.00000000	05:17:50
0.01116	690.60000000	05:17:44
0.01120	3129.30000000	05:17:42
0.01120	2670.85000000	05:17:29
0.01116	3375.00000000	05:17:18
0.01114	2860.00000000	05:16:50
0.01117	5077.82000000	05:16:30
0.01119	737.20000000	05:16:04
0.01115	2100.00000000	05:16:03
0.01115	2556.70000000	05:15:50
0.01121	1905.00000000	05:15:43
0.01121	4617.50000000	05:15:29
0.01118	1750.00000000	05:15:04
0.01122	6000.00000000	05:14:54
0.01121	2814.00000000	05:14:29
0.01115	320.10000000	05:14:11
0.01115	5621.50000000	05:14:07
0.01113	2173.50000000	05:13:44
0.01117	1000.00000000	05:13:20
0.01114	296.30000000	05:13:01
0.01117	474.11000000	05:12:58
0.01114	6925.00000000	05:12:56
0.01114	4481.07000000	05:12:41
0.01114	16677.43000000	05:12:41
0.01118	16028.50000000	05:12:29
0.01114	11949.70000000	05:12:11
0.01114	11239.97000000	05:12:11
0.01114	17255.03000000	05:12:11
0.01113	10978.57000000	05:11:44
0.01116	17356.41000000	05:11:25
0.01120	2047.80000000	05:11:03
0.01118	3043.75000000	05:10:57
0.01122	3800.00000000	05:10:39
0.01118	4000.00000000	05:10:20
0.01119	4675.00000000	05:10:02
0.01118	3312.50000000	05:09:38
0.01121	1146.96000000	05:09:13
0.01118	1520.00000000	05:09:10
0.01124	5700.50000000	05:09:03
0.01122	2875.10000000	05:08:39
0.01119	3480.98000000	05:08:21
0.01119	490.00000000	05:08:02
0.01122	951.00000000	05:07:52
0.01123	389.65000000	05:07:35
0.01119	203.50000000	05:07:15
0.01123	400.00000000	05:07:07
0.01123	1000.00000000	05:07:04
0.01121	2110.00000000	05:06:53
0.01125	1639.00000000	05:06:40
0.01125	1460.10000000	05:06:10
0.01121	3874.50000000	05:05:49
0.01127	1900.00000000	05:05:26
0.01128	4341.00000000	05:05:20
0.01127	1162.80000000	05:04:55
0.01127	1000.00000000	05:04:44
0.01127	1091.25000000	05:04:42
0.01128	1589.00000000	05:04:34
0.01125	1100.00000000	05:04:24
0.01128	1575.00000000	05:04:16
0.01124	860.25000000	05:04:13
0.01124	1652.78000000	05:04:07
0.01124	376.89000000	05:04:07
0.01124	10625.00000000	05:04:00
0.01124	1600.00000000	05:03:35
0.01123	4250.00000000	05:03:23
0.01128	4918.90000000	05:03:01
0.01128	1000.00000000	05:02:37
0.01125	320.00000000	05:02:26
0.01128	2390.50000000	05:02:24
0.01129	525.00000000	05:02:10
0.01126	5350.00000000	05:02:09
0.01125	337.50000000	05:01:40
0.01124	2341.21000000	05:01:39
0.01124	6334.88000000	05:01:39
0.01124	433.91000000	05:01:39
0.01124	6625.50000000	05:01:22
0.01128	3900.00000000	05:00:57
0.01129	5381.25000000	05:00:31
0.01133	4373.76000000	05:00:21
0.01134	8912.26000000	05:00:10
0.01134	3037.74000000	05:00:10
0.01134	6221.72000000	04:59:44
0.01131	10120.00000000	04:59:32
0.01134	4500.00000000	04:59:03
0.01133	433.00000000	04:58:39
0.01128	500.24000000	04:58:37
0.01128	894.76000000	04:58:37
0.01128	3849.40000000	04:58:36
0.01128	1150.39000000	04:58:10
0.01128	1120.00000000	04:58:02
0.01133	4381.90000000	04:57:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.07%	Volumen 19,411,702
Máx. 0.01258	Mín. 0.01092
7 Días
Variación -5.17%	Volumen 127,258,018
Máx. 0.01340	Mín. 0.01092
30 Días
Variación -21.93%	Volumen 478,828,149
Máx. 0.01580	Mín. 0.01092