COTI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01340	9825.00000000	01:17:34
0.01345	2500.00000000	01:17:09
0.01339	8925.00000000	01:17:02
0.01338	3925.00000000	01:16:42
0.01336	1250.00000000	01:16:14
0.01342	1977.61000000	01:16:08
0.01336	462.50000000	01:15:57
0.01342	1638.61000000	01:15:51
0.01335	542.50000000	01:15:40
0.01335	1325.00000000	01:15:40
0.01340	1987.80000000	01:15:34
0.01334	2404.32000000	01:15:20
0.01341	2973.25000000	01:15:14
0.01335	837.50000000	01:14:58
0.01335	856.00000000	01:14:56
0.01335	1220.75000000	01:14:52
0.01341	3675.94000000	01:14:40
0.01335	3825.00000000	01:14:19
0.01340	675.34000000	01:14:01
0.01335	1300.00000000	01:13:39
0.01335	687.40000000	01:13:26
0.01340	2661.80000000	01:13:19
0.01340	3920.00000000	01:13:06
0.01335	1092.30000000	01:12:39
0.01333	1750.00000000	01:12:31
0.01333	2821.60000000	01:12:18
0.01335	3357.50000000	01:12:03
0.01335	1271.00000000	01:11:37
0.01334	565.20000000	01:11:13
0.01340	500.00000000	01:11:10
0.01335	585.00000000	01:10:51
0.01340	1048.75000000	01:10:35
0.01340	922.50000000	01:10:22
0.01339	2600.00000000	01:09:54
0.01342	890.50000000	01:09:28
0.01335	4734.00000000	01:09:19
0.01334	3403.32000000	01:08:50
0.01334	6690.28000000	01:08:50
0.01343	350.00000000	01:08:21
0.01338	3900.00000000	01:08:13
0.01344	1711.00000000	01:07:52
0.01338	1950.00000000	01:07:38
0.01338	1622.84000000	01:07:24
0.01338	11007.16000000	01:07:24
0.01345	7700.00000000	01:06:54
0.01344	2725.00000000	01:06:29
0.01344	4690.00000000	01:06:18
0.01344	724.33000000	01:06:08
0.01344	2988.17000000	01:06:08
0.01339	3529.00000000	01:05:43
0.01340	2059.50000000	01:05:30
0.01333	385.00000000	01:05:12
0.01334	2200.00000000	01:05:08
0.01339	1218.75000000	01:04:39
0.01334	3465.00000000	01:04:17
0.01334	850.00000000	01:04:01
0.01334	2000.34000000	01:03:46
0.01334	207.16000000	01:03:46
0.01334	9872.80000000	01:03:43
0.01335	6500.00000000	01:03:29
0.01341	11385.00000000	01:03:12
0.01339	5827.60000000	01:02:46
0.01345	4386.00000000	01:02:44
0.01345	8064.00000000	01:02:44
0.01346	7831.25000000	01:02:23
0.01346	2980.72000000	01:02:11
0.01346	10344.28000000	01:02:11
0.01340	7181.01000000	01:02:06
0.01340	6226.49000000	01:02:06
0.01340	8254.45000000	01:01:40
0.01340	1253.24000000	01:01:37
0.01340	14746.76000000	01:01:37
0.01347	10362.32000000	01:01:22
0.01347	11367.53000000	01:01:22
0.01347	8674.79000000	01:00:57
0.01347	6530.21000000	01:00:57
0.01347	7225.00000000	01:00:38
0.01341	14105.47000000	01:00:34
0.01347	9334.04000000	01:00:13
0.01347	9251.08000000	00:59:58
0.01344	8393.12000000	00:59:37
0.01344	3544.38000000	00:59:37
0.01344	11500.00000000	00:59:17
0.01339	5884.27000000	00:59:10
0.01339	2573.89000000	00:59:10
0.01339	6587.50000000	00:58:43
0.01340	2125.00000000	00:58:23
0.01340	5650.00000000	00:58:16
0.01346	8114.70000000	00:57:46
0.01341	6759.20000000	00:57:20
0.01340	1975.00000000	00:57:00
0.01346	3260.00000000	00:56:49
0.01341	1288.40000000	00:56:36
0.01341	1500.50000000	00:56:23
0.01341	4295.00000000	00:56:14
0.01341	4200.00000000	00:56:09
0.01341	3900.00000000	00:55:54
0.01340	7371.80000000	00:55:36
0.01347	9577.50000000	00:55:30
0.01346	11388.19000000	00:55:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.16%	Volumen 33,554,564
Máx. 0.01351	Mín. 0.01286
7 Días
Variación +6.43%	Volumen 263,059,898
Máx. 0.01504	Mín. 0.01186
30 Días
Variación -4.56%	Volumen 1,341,887,620
Máx. 0.01648	Mín. 0.00931