COTI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01240	2062.50000000	23:03:17
0.01241	904.80000000	23:02:59
0.01241	369.75000000	23:02:55
0.01244	2626.67000000	23:02:52
0.01241	472.00000000	23:02:34
0.01245	3159.70000000	23:02:29
0.01245	2360.00000000	23:02:23
0.01242	7550.00000000	23:02:07
0.01249	9699.00000000	23:01:38
0.01249	4499.43000000	23:01:19
0.01249	16500.57000000	23:01:19
0.01241	2623.90000000	23:00:54
0.01241	2675.80000000	23:00:36
0.01244	3061.47000000	23:00:28
0.01246	11350.00000000	23:00:14
0.01245	11254.10000000	23:00:05
0.01240	2612.00000000	22:59:49
0.01240	1660.40000000	22:59:41
0.01240	2143.00000000	22:59:32
0.01244	378.01000000	22:59:13
0.01241	2800.00000000	22:59:10
0.01244	1544.45000000	22:59:02
0.01245	2172.90000000	22:58:46
0.01246	2442.20000000	22:58:32
0.01246	1745.00000000	22:58:24
0.01243	3697.50000000	22:58:14
0.01243	12095.50000000	22:57:46
0.01247	4305.50000000	22:57:22
0.01242	9960.23000000	22:57:16
0.01242	9757.57000000	22:57:16
0.01242	874.67000000	22:57:00
0.01245	1550.00000000	22:56:56
0.01247	1387.05000000	22:56:43
0.01244	5000.00000000	22:56:36
0.01243	3733.90000000	22:56:09
0.01243	849.23000000	22:55:52
0.01244	3528.30000000	22:55:45
0.01244	950.50000000	22:55:26
0.01244	3010.00000000	22:55:16
0.01244	2050.00000000	22:54:59
0.01241	2596.30000000	22:54:33
0.01241	3058.70000000	22:54:25
0.01240	1406.35000000	22:54:01
0.01240	3080.00000000	22:53:56
0.01237	3787.50000000	22:53:46
0.01244	1250.00000000	22:53:22
0.01240	3542.08000000	22:53:06
0.01241	2500.00000000	22:53:00
0.01241	822.25000000	22:52:37
0.01241	829.50000000	22:52:29
0.01245	4005.90000000	22:52:24
0.01245	2290.00000000	22:52:01
0.01242	1195.40000000	22:51:49
0.01242	212.07000000	22:51:49
0.01242	1060.03000000	22:51:49
0.01246	2930.00000000	22:51:31
0.01242	9835.00000000	22:51:27
0.01240	9174.97000000	22:51:14
0.01240	15082.53000000	22:51:14
0.01241	17306.50000000	22:51:05
0.01242	17950.79000000	22:50:39
0.01245	14232.56000000	22:50:37
0.01245	16760.41000000	22:50:37
0.01237	1790.00000000	22:50:11
0.01240	4093.20000000	22:50:05
0.01240	1605.50000000	22:50:05
0.01238	1250.00000000	22:49:36
0.01242	1525.00000000	22:49:33
0.01242	2587.50000000	22:49:20
0.01242	825.00000000	22:49:06
0.01242	2510.00000000	22:49:04
0.01237	1972.45000000	22:48:47
0.01241	3478.00000000	22:48:43
0.01236	3045.40000000	22:48:29
0.01236	1375.00000000	22:48:01
0.01239	4250.00000000	22:47:56
0.01233	4390.50000000	22:47:26
0.01235	9540.29000000	22:47:18
0.01239	9822.51000000	22:47:08
0.01236	11555.91000000	22:46:43
0.01236	3494.09000000	22:46:43
0.01239	1383.75000000	22:46:18
0.01236	7475.92000000	22:46:16
0.01238	1538.01000000	22:45:59
0.01238	2265.79000000	22:45:59
0.01238	2425.00000000	22:45:30
0.01238	1900.00000000	22:45:09
0.01238	2090.00000000	22:44:59
0.01238	6000.00000000	22:44:46
0.01234	4170.57000000	22:44:18
0.01234	2658.05000000	22:43:55
0.01234	1462.50000000	22:43:27
0.01238	1466.00000000	22:43:19
0.01234	1650.00000000	22:43:16
0.01238	2500.00000000	22:43:00
0.01234	2915.00000000	22:42:48
0.01236	988.65000000	22:42:28
0.01240	758.75000000	22:42:23
0.01240	1150.85000000	22:42:22
0.01235	3036.97000000	22:42:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.07%	Volumen 16,880,835
Máx. 0.01249	Mín. 0.01147
7 Días
Variación +1.64%	Volumen 136,751,831
Máx. 0.01340	Mín. 0.01110
30 Días
Variación -11.74%	Volumen 491,387,273
Máx. 0.01580	Mín. 0.01110