COST/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

920.35	0.04000000	01:23:34
920.18	0.01000000	01:23:34
920.08	0.04000000	01:23:34
920.07	0.03000000	01:23:34
920.07	0.03000000	01:23:34
920.87	0.03000000	00:13:47
920.00	0.04000000	00:13:03
920.25	0.01000000	00:02:33
920.26	0.04000000	00:02:33
920.47	0.03000000	00:02:33
921.04	0.03000000	00:01:41
921.04	0.01000000	00:01:06
920.91	0.01000000	23:49:58
920.58	1.21000000	23:47:06
920.58	0.01000000	23:47:06
921.37	0.01000000	23:46:35
921.35	0.01000000	23:46:35
921.80	0.02000000	23:43:47
921.99	0.04000000	20:50:15
921.76	0.02000000	20:49:32
921.75	0.03000000	20:40:56
922.40	0.04000000	19:48:52
922.56	0.02000000	19:23:20
922.84	0.02000000	18:48:45
923.77	0.01000000	18:44:41
923.53	0.01000000	18:44:41
922.29	0.05000000	18:30:02
922.71	0.03000000	18:26:56
921.71	0.02000000	18:15:03
922.09	0.01000000	18:14:45
922.04	0.01000000	18:14:40
921.72	0.01000000	17:41:33
921.81	0.01000000	17:26:33
922.70	0.01000000	17:16:30
921.77	0.06000000	17:11:59
921.77	0.01000000	17:11:11
922.05	0.06000000	17:03:02
922.68	0.01000000	16:46:29
922.68	0.03000000	16:46:29
922.67	0.01000000	16:46:29
921.89	0.01000000	16:31:10
921.90	0.01000000	16:31:10
922.24	0.06000000	16:27:56
921.41	0.01000000	16:04:06
921.50	0.17000000	16:03:06
921.87	0.20000000	16:02:06
921.87	0.03000000	16:02:06
921.85	0.02000000	16:01:06
922.45	0.02000000	16:00:14
922.45	0.03000000	16:00:14
922.82	0.04000000	16:00:11
923.09	0.07000000	16:00:06
922.89	0.07000000	15:59:57
922.89	0.03000000	15:59:57
923.23	0.02000000	15:55:26
923.21	0.02000000	15:55:26
923.47	0.02000000	15:50:26
923.46	0.02000000	15:50:26
922.77	0.05000000	15:45:53
922.78	0.05000000	15:45:47
922.99	0.02000000	15:45:27
923.01	0.03000000	15:43:26
922.99	0.02000000	15:43:26
922.88	0.03000000	15:40:12
922.88	0.02000000	15:36:27
922.86	0.02000000	15:36:27
922.85	0.01000000	15:36:27
922.81	0.01000000	15:36:27
922.81	0.02000000	15:31:33
923.23	0.02000000	15:30:27
923.23	0.02000000	15:30:26
923.22	0.02000000	15:30:26
923.22	0.02000000	15:30:25
922.94	0.05000000	15:21:26
923.23	0.02000000	15:20:00
923.23	0.01000000	15:20:00
923.22	0.02000000	15:20:00
923.22	0.02000000	15:19:27
922.54	0.03000000	15:19:26
922.46	0.02000000	15:19:26
922.44	0.15000000	15:14:04
922.44	0.06000000	15:14:04
922.91	0.02000000	15:13:26
923.22	0.01000000	15:11:50
923.22	0.02000000	15:11:50
923.22	0.02000000	15:11:26
922.81	0.03000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:32
922.81	0.05000000	15:08:27
922.81	0.02000000	15:08:26
922.60	0.19000000	15:08:15
922.81	0.05000000	15:08:01
920.97	0.69000000	15:07:44
921.54	0.55000000	15:07:44
921.98	0.25000000	15:07:44
922.22	0.17000000	15:07:44
922.24	1.73000000	15:07:44
922.24	0.10000000	15:07:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.24%	Volumen 1,400
Máx. 923.77	Mín. 919.04
7 Días
Variación +2.67%	Volumen 2,468
Máx. 925.43	Mín. 884.86
30 Días
Variación -1.90%	Volumen 6,862
Máx. 961.70	Mín. 884.86