COSMOSDYDX/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1095	72.96000000	11:29:56
0.1094	1122.03000000	11:29:49
0.1095	2283.07000000	11:29:49
0.1096	301.60000000	10:31:03
0.1087	72.87000000	09:27:32
0.1081	574.70000000	08:31:57
0.1078	463.39000000	08:27:58
0.1079	463.39000000	08:27:33
0.1099	4.50000000	06:57:22
0.1098	6060.96000000	03:38:39
0.1098	4557.61000000	03:38:39
0.1097	182.31000000	03:38:39
0.1096	299.97000000	03:38:39
0.1095	2288.26000000	03:38:39
0.1094	2290.47000000	03:38:39
0.1093	3000.96000000	03:38:39
0.1093	2287.31000000	03:38:39
0.1088	34.90000000	01:50:51
0.1093	19.90000000	01:45:10
0.1091	15.00000000	01:45:10
0.1088	919.03000000	01:16:18
0.1088	270.56000000	01:01:09
0.1081	1405.43000000	23:07:35
0.1080	1852.89000000	23:07:35
0.1080	462.36000000	23:07:35
0.1079	2316.96000000	23:07:35
0.1073	414.61000000	22:31:20
0.1079	91.75000000	22:13:29
0.1082	9.15000000	22:08:23
0.1080	13.01000000	22:04:27
0.1083	289.65000000	22:01:04
0.1082	326.19000000	21:47:02
0.1077	323.39000000	21:31:04
0.1075	15.00000000	21:18:40
0.1090	0.13000000	20:19:22
0.1086	1.44000000	20:07:09
0.1086	2.23000000	20:05:49
0.1086	3.47000000	20:05:07
0.1082	2.22000000	19:56:53
0.1082	12.34000000	19:56:28
0.1079	1175.80000000	19:47:11
0.1085	189.20000000	19:31:19
0.1091	15.00000000	18:19:11
0.1071	410.36000000	16:36:30
0.1075	726.25000000	16:36:30
0.1075	186.04000000	16:36:30
0.1075	1.00000000	16:36:30
0.1076	4646.52000000	16:36:30
0.1077	4642.12000000	16:36:30
0.1078	2986.94000000	16:36:30
0.1078	2319.08000000	16:36:30
0.1079	2316.93000000	16:36:30
0.1080	161.02000000	16:31:27
0.1080	1.00000000	16:22:29
0.1078	9.00000000	16:18:39
0.1081	149.02000000	16:01:17
0.1086	186.48000000	15:31:03
0.1086	265.55000000	15:01:03
0.1074	145.17000000	14:01:40
0.1079	18.33000000	13:30:11
0.1077	0.13000000	13:10:25
0.1076	193.83000000	13:01:02
0.1075	15.00000000	12:38:10
0.1077	190.14000000	12:31:06
0.1080	189.67000000	12:01:16
0.1083	293.21000000	11:31:25
0.1085	73.59000000	11:26:08
0.1081	325.47000000	10:31:03
0.1083	476.55000000	10:01:55
0.1080	220.77000000	08:31:03
0.1082	75.27000000	08:19:26
0.1082	94.84000000	08:19:26
0.1082	2329.89000000	08:19:26
0.1086	203.22000000	07:31:15
0.1086	0.13000000	07:15:39
0.1086	376.02000000	07:01:02
0.1082	83.97000000	06:34:36
0.1085	185.88000000	06:01:27
0.1090	186.74000000	05:31:02
0.1083	454.70000000	05:01:18
0.1091	15.00000000	03:47:30
0.1084	420.01000000	03:31:04
0.1079	63.85000000	02:34:02
0.1077	177.59000000	02:31:15
0.1078	276.29000000	01:39:30
0.1073	389.20000000	00:31:03
0.1075	15.00000000	00:29:23
0.1055	1641.51000000	00:00:53
0.1056	2365.99000000	00:00:53
0.1057	2364.02000000	00:00:53
0.1046	434.13000000	23:46:05
0.1059	2551.45000000	23:45:25
0.1059	3811.44000000	23:45:25
0.1059	15.00000000	23:45:25
0.1065	510.22000000	23:41:34
0.1068	3104.04000000	23:38:41
0.1078	359.38000000	23:31:03
0.1075	15.00000000	23:29:36
0.1090	315.85000000	23:23:17
0.1090	4041.65000000	23:23:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.92%	Volumen 56,634
Máx. 0.1099	Mín. 0.1071
7 Días
Variación -5.68%	Volumen 556,598
Máx. 0.1220	Mín. 0.1046
30 Días
Variación -4.53%	Volumen 2,330,734
Máx. 0.1341	Mín. 0.0956