COSMOSDYDX/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1221	527.03000000	10:26:48
0.1224	0.12000000	10:17:08
0.1221	8.18000000	10:03:55
0.1219	164.00000000	10:03:55
0.1214	820.50000000	10:01:25
0.1211	4126.73000000	09:44:50
0.1209	179.92000000	09:37:22
0.1207	377.65000000	09:30:06
0.1209	1.41000000	09:14:52
0.1211	235.34000000	09:00:56
0.1209	8.27000000	08:59:24
0.1219	0.12000000	08:13:21
0.1222	136.91000000	07:00:57
0.1215	38.86000000	06:52:13
0.1215	153.46000000	05:00:57
0.1227	8.14000000	04:17:40
0.1231	7.88000000	04:10:15
0.1239	0.63000000	03:43:55
0.1236	135.84000000	03:31:03
0.1235	135.84000000	03:30:58
0.1229	32.44000000	03:11:05
0.1241	867.16000000	02:42:28
0.1232	115.21000000	02:38:58
0.1234	343.19000000	02:05:05
0.1242	136.61000000	02:00:58
0.1251	135.79000000	01:01:30
0.1251	235.00000000	01:01:30
0.1251	445.00000000	01:01:30
0.1251	248.00000000	01:01:30
0.1251	153.00000000	01:01:30
0.1250	200.84000000	01:01:30
0.1250	144.00000000	01:01:30
0.1250	135.00000000	01:01:30
0.1250	150.00000000	01:01:30
0.1245	820.50000000	23:16:00
0.1245	695.05000000	23:12:29
0.1247	820.50000000	23:05:27
0.1248	820.50000000	23:02:10
0.1243	727.18000000	21:55:13
0.1246	820.50000000	21:29:43
0.1254	7.89000000	21:14:47
0.1245	2768.42000000	21:01:00
0.1247	0.11000000	20:19:16
0.1246	160.32000000	19:24:44
0.1245	1401.83000000	19:23:31
0.1246	2006.31000000	19:23:31
0.1246	820.50000000	19:23:31
0.1246	8.02000000	19:23:31
0.1247	160.24000000	19:23:31
0.1248	820.50000000	19:20:05
0.1250	820.50000000	19:09:58
0.1254	7.89000000	18:48:02
0.1252	1175.45000000	18:41:28
0.1252	567.87000000	18:41:28
0.1252	553.50000000	18:41:28
0.1252	2768.42000000	18:10:51
0.1253	7.74000000	18:08:38
0.1259	820.50000000	17:40:52
0.1265	820.50000000	17:32:56
0.1266	158.03000000	17:22:41
0.1274	12.70000000	17:03:11
0.1275	38.09000000	16:38:30
0.1270	135.86000000	16:30:58
0.1265	7.90000000	16:19:37
0.1251	1148.69000000	16:01:12
0.1252	663.98000000	16:01:12
0.1252	156.52000000	16:00:58
0.1252	7.98000000	15:53:13
0.1248	374.39000000	15:32:32
0.1248	774.30000000	15:32:32
0.1248	1299.75000000	15:32:32
0.1248	2638.64000000	15:32:32
0.1248	244.00000000	15:32:32
0.1243	160.83000000	15:32:16
0.1247	123.00000000	15:32:10
0.1247	121.00000000	15:32:10
0.1251	938.53000000	15:27:30
0.1251	3176.70000000	15:27:30
0.1228	53.79000000	15:12:10
0.1239	157.42000000	15:00:57
0.1240	8.06000000	15:00:57
0.1253	36.26000000	14:42:04
0.1254	157.88000000	14:37:56
0.1247	5.47000000	14:25:57
0.1260	95.22000000	14:03:49
0.1259	1988.30000000	14:03:49
0.1259	7.93000000	14:03:49
0.1258	160.07000000	14:03:49
0.1258	1987.38000000	14:03:49
0.1258	173.52000000	14:03:49
0.1258	18.42000000	14:03:49
0.1248	146.13000000	14:00:58
0.1246	1244.94000000	13:50:34
0.1237	1244.94000000	13:48:45
0.1238	2019.38000000	13:48:45
0.1244	7.64000000	13:48:43
0.1237	304.29000000	13:45:45
0.1241	15.00000000	13:40:25
0.1241	15.00000000	13:40:24
0.1241	15.00000000	13:40:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.86%	Volumen 86,529
Máx. 0.1275	Mín. 0.1207
7 Días
Variación -7.22%	Volumen 1,395,058
Máx. 0.1342	Mín. 0.1181
30 Días
Variación +0.83%	Volumen 22,100,068
Máx. 0.2442	Mín. 0.1111