COSMOSDYDX/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1222	289.95000000	17:30:42
0.1227	201.55000000	17:08:08
0.1221	104.09000000	17:06:26
0.1222	2043.24000000	17:06:26
0.1223	2043.85000000	17:06:26
0.1225	41.12000000	16:53:31
0.1230	2031.93000000	16:52:27
0.1229	2034.28000000	16:52:27
0.1232	1867.77000000	16:51:03
0.1232	160.97000000	16:51:03
0.1231	2030.93000000	16:51:03
0.1241	7.82000000	16:19:08
0.1233	0.11000000	16:01:12
0.1243	324.24000000	15:44:52
0.1242	803.85000000	15:06:13
0.1244	803.85000000	15:05:54
0.1268	76.67000000	14:47:55
0.1259	194.68000000	14:31:13
0.1254	70.29000000	14:28:36
0.1256	0.11000000	13:50:25
0.1252	278.51000000	13:31:21
0.1255	0.11000000	13:13:08
0.1250	0.11000000	13:10:05
0.1248	44.00000000	13:05:02
0.1265	273.84000000	12:41:07
0.1265	236.90000000	12:01:23
0.1270	77.95000000	11:42:42
0.1266	222.29000000	11:32:07
0.1266	3954.13000000	11:28:47
0.1265	760.84000000	11:28:29
0.1265	793.08000000	11:28:29
0.1265	2403.34000000	11:28:29
0.1264	1343.29000000	11:25:11
0.1264	2617.10000000	11:25:11
0.1262	1000.70000000	11:23:19
0.1262	2967.55000000	11:23:19
0.1263	195.96000000	11:20:14
0.1259	43.45000000	11:18:46
0.1262	501.76000000	11:16:48
0.1262	3466.49000000	11:16:48
0.1260	229.01000000	11:01:29
0.1259	501.36000000	10:52:17
0.1263	154.30000000	10:52:06
0.1261	243.98000000	10:51:30
0.1259	43.45000000	10:50:26
0.1263	264.71000000	10:50:21
0.1266	28.97000000	10:41:22
0.1260	47.56000000	10:39:10
0.1260	94.71000000	10:39:10
0.1263	15.77000000	10:39:08
0.1263	15.80000000	10:39:08
0.1263	15.82000000	10:39:08
0.1263	15.80000000	10:39:07
0.1263	15.80000000	10:39:07
0.1263	15.81000000	10:39:07
0.1263	15.81000000	10:39:06
0.1263	15.82000000	10:39:06
0.1263	15.84000000	10:39:06
0.1268	3.96000000	10:34:08
0.1260	0.11000000	10:17:44
0.1258	7.87000000	10:15:42
0.1251	157.16000000	10:00:43
0.1248	386.32000000	09:30:52
0.1249	16.17000000	09:28:03
0.1254	3.95000000	08:57:26
0.1246	233.00000000	08:31:06
0.1248	684.55000000	08:26:21
0.1247	542.42000000	08:26:21
0.1243	524.27000000	08:25:16
0.1242	2016.81000000	08:25:16
0.1243	0.11000000	08:12:54
0.1247	76.89000000	08:04:56
0.1247	156.28000000	08:04:14
0.1244	420.83000000	08:00:42
0.1247	15.86000000	07:38:55
0.1252	0.11000000	07:15:06
0.1250	230.26000000	07:00:42
0.1250	3.96000000	06:57:55
0.1239	221.18000000	06:00:45
0.1236	4.12000000	05:45:26
0.1236	16.34000000	05:42:31
0.1245	128.89000000	05:00:43
0.1237	161.84000000	04:30:42
0.1227	1974.06000000	03:30:01
0.1225	276.42000000	03:00:43
0.1228	1379.56000000	02:33:17
0.1227	91.08000000	02:31:51
0.1227	1379.56000000	02:31:51
0.1226	393.74000000	02:31:18
0.1225	63.47000000	02:31:18
0.1224	1773.67000000	02:31:02
0.1226	1511.13000000	02:29:32
0.1226	262.98000000	02:29:32
0.1228	1674.76000000	02:27:34
0.1228	98.54000000	02:27:34
0.1226	1773.66000000	02:26:32
0.1227	1773.69000000	02:25:02
0.1229	98.54000000	02:24:38
0.1228	1806.36000000	02:23:27
0.1230	574.42000000	02:21:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.81%	Volumen 91,077
Máx. 0.1270	Mín. 0.1220
7 Días
Variación -6.50%	Volumen 2,413,532
Máx. 0.1447	Mín. 0.1164
30 Días
Variación +15.61%	Volumen 7,667,108
Máx. 0.1584	Mín. 0.1022