ATOM/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.5250	3.84800000	19:05:07
1.5250	6.00000000	19:05:04
1.5270	11.54500000	19:05:01
1.5230	31.81500000	19:04:49
1.5240	8.00000000	19:04:24
1.5250	5.75000000	19:04:15
1.5240	13.55700000	19:04:09
1.5230	1.25000000	19:03:57
1.5240	3.55000000	19:03:51
1.5240	2.00000000	19:03:22
1.5240	2.50000000	19:02:58
1.5250	2.54000000	19:02:26
1.5230	6.35400000	19:02:20
1.5230	16.52000000	19:02:12
1.5230	7.40000000	19:01:49
1.5230	18.75000000	19:01:40
1.5240	23.00000000	19:01:19
1.5240	7.20000000	19:00:53
1.5240	11.85000000	19:00:47
1.5230	15.97200000	19:00:26
1.5260	4.00000000	19:00:04
1.5260	34.65000000	18:59:56
1.5230	18.65900000	18:59:29
1.5230	48.67600000	18:59:00
1.5250	2.40000000	18:58:37
1.5250	5.20000000	18:58:24
1.5250	2.73000000	18:57:54
1.5250	4.80000000	18:57:34
1.5270	3.87700000	18:57:07
1.5260	2.48000000	18:56:38
1.5270	1.50000000	18:56:27
1.5250	2.00000000	18:56:10
1.5230	2.29100000	18:56:04
1.5250	1.89600000	18:55:46
1.5250	5.88000000	18:55:38
1.5260	2.30000000	18:55:08
1.5260	4.50500000	18:54:51
1.5240	1.87000000	18:54:29
1.5260	1.81200000	18:54:13
1.5270	2.10000000	18:53:58
1.5270	0.83000000	18:53:38
1.5250	3.17500000	18:53:32
1.5270	5.25000000	18:53:28
1.5250	5.60000000	18:53:12
1.5260	9.75000000	18:52:47
1.5250	3.50000000	18:52:18
1.5280	16.40000000	18:52:12
1.5270	6.50000000	18:52:02
1.5250	1.15000000	18:49:02
1.5220	1.04000000	18:45:24
1.5220	1.00000000	18:43:02
1.5220	27.10000000	18:40:53
1.5220	11.50000000	18:40:27
1.5220	15.00000000	18:40:19
1.5210	15.00000000	18:39:51
1.5220	6.80000000	18:39:39
1.5210	22.20000000	18:39:34
1.5240	8.09900000	18:39:16
1.5230	3.00000000	18:39:11
1.5230	17.50000000	18:39:10
1.5230	2.60000000	18:39:03
1.5230	0.45500000	18:39:00
1.5230	43.54500000	18:39:00
1.5230	40.67800000	18:38:43
1.5230	33.60000000	18:38:28
1.5240	32.47500000	18:38:09
1.5230	61.43000000	18:37:40
1.5240	37.15000000	18:37:12
1.5230	5.90000000	18:36:46
1.5250	0.97600000	18:36:23
1.5240	1.60000000	18:36:12
1.5260	1.85600000	18:35:54
1.5260	1.87000000	18:35:39
1.5260	1.69000000	18:35:13
1.5220	3.15900000	18:35:04
1.5240	8.59000000	18:34:49
1.5240	7.08000000	18:34:33
1.5240	8.00000000	18:34:16
1.5240	12.08500000	18:34:11
1.5250	5.51000000	18:34:00
1.5230	26.25000000	18:33:58
1.5250	6.80000000	18:33:36
1.5250	47.50000000	18:33:30
1.5240	35.62000000	18:33:14
1.5230	32.86000000	18:32:44
1.5220	21.50000000	18:32:18
1.5230	28.86000000	18:32:09
1.5230	65.50000000	18:31:55
1.5240	49.00000000	18:31:29
1.5250	24.11900000	18:31:12
1.5230	45.85000000	18:31:00
1.5220	59.45000000	18:30:38
1.5230	49.85100000	18:30:08
1.5230	29.20700000	18:29:43
1.5230	25.65000000	18:29:31
1.5230	21.61500000	18:29:02
1.5230	19.50000000	18:28:34
1.5230	24.84500000	18:28:25
1.5240	25.11000000	18:28:13
1.5240	18.50000000	18:27:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.52%	Volumen 69,005
Máx. 1.5300	Mín. 1.4420
7 Días
Variación +0.73%	Volumen 941,346
Máx. 1.5820	Mín. 1.4340
30 Días
Variación +11.97%	Volumen 4,134,835
Máx. 1.7200	Mín. 1.3250