ATOM/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.5010	16.47500000	01:19:12
1.4990	14.58000000	01:18:58
1.5020	22.86000000	01:18:48
1.4980	35.22500000	01:18:26
1.4980	43.45000000	01:18:07
1.5010	15.00000000	01:17:41
1.4980	28.95000000	01:17:20
1.4980	12.77500000	01:16:55
1.4990	11.00000000	01:16:44
1.5010	3.90000000	01:16:24
1.4990	16.00000000	01:16:14
1.4990	14.68600000	01:15:57
1.4980	7.00000000	01:15:37
1.4990	20.00000000	01:15:14
1.5060	28.00000000	01:14:55
1.5060	13.59000000	01:14:39
1.4970	16.23000000	01:14:34
1.5060	9.38000000	01:14:16
1.5060	10.95500000	01:14:13
1.5060	5.29500000	01:14:13
1.4990	2.50000000	01:13:49
1.4990	7.65000000	01:13:45
1.5070	7.15000000	01:13:30
1.5010	15.00000000	01:13:15
1.5030	15.35000000	01:12:58
1.5030	18.75000000	01:12:45
1.5080	118.10000000	01:12:17
1.5090	180.22200000	01:12:06
1.5090	19.77800000	01:12:06
1.5090	116.30000000	01:11:58
1.5070	51.00000000	01:11:34
1.5050	2.00000000	01:11:13
1.5050	8.66000000	01:11:04
1.5000	4.50000000	01:10:38
1.5000	6.60000000	01:10:15
1.5030	2.87500000	01:09:57
1.5040	2.53200000	01:09:53
1.4990	3.43500000	01:09:42
1.5030	6.45200000	01:09:31
1.5020	3.79400000	01:09:14
1.5010	5.50000000	01:09:01
1.5040	1.15000000	01:08:42
1.5040	3.00000000	01:08:35
1.5020	1.50000000	01:08:28
1.5040	9.55000000	01:08:25
1.5020	4.47700000	01:07:57
1.5010	5.50000000	01:07:46
1.5000	5.45000000	01:07:20
1.5020	2.04500000	01:07:04
1.5000	2.05000000	01:06:38
1.4990	2.30000000	01:06:20
1.4990	3.85000000	01:06:01
1.4980	2.90000000	01:05:32
1.5000	5.71400000	01:05:06
1.4960	27.00000000	01:04:36
1.5000	18.36000000	01:04:09
1.4980	6.00000000	01:03:43
1.4980	11.15000000	01:03:36
1.5050	22.75000000	01:03:22
1.4990	13.68000000	01:03:05
1.5010	2.01500000	01:02:38
1.4980	14.00000000	01:02:36
1.5000	12.62000000	01:02:15
1.5000	10.00000000	01:02:14
1.5040	13.25000000	01:01:57
1.5000	4.00000000	01:01:39
1.5000	4.50000000	01:01:31
1.5020	8.91000000	01:01:27
1.4990	9.25000000	01:01:12
1.5020	3.73000000	01:01:05
1.5020	4.68000000	01:01:02
1.5030	9.48000000	01:00:51
1.5010	2.75000000	01:00:44
1.5050	19.12100000	01:00:38
1.5020	12.89800000	01:00:33
1.5000	39.34000000	01:00:19
1.4990	4.72900000	00:59:50
1.5000	26.04700000	00:59:32
1.5010	14.70000000	00:59:01
1.5020	10.76900000	00:58:51
1.4990	11.00000000	00:58:40
1.4990	12.00000000	00:58:23
1.5010	21.20000000	00:58:10
1.5020	2.00000000	00:57:51
1.5010	1.87500000	00:57:40
1.5010	1.62500000	00:57:28
1.5010	2.52500000	00:57:17
1.5020	2.57000000	00:56:58
1.5010	4.21400000	00:56:30
1.5010	3.50000000	00:56:11
1.5020	1.50500000	00:55:55
1.5020	3.63400000	00:55:40
1.5010	1.75000000	00:55:12
1.5010	2.50000000	00:55:05
1.5040	2.89000000	00:54:46
1.5040	1.56100000	00:54:26
1.5020	3.74900000	00:54:17
1.5020	4.55000000	00:53:54
1.5020	15.00000000	00:53:47
1.5030	3.42500000	00:53:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.95%	Volumen 71,869
Máx. 1.5300	Mín. 1.4540
7 Días
Variación -4.09%	Volumen 829,111
Máx. 1.5820	Mín. 1.4340
30 Días
Variación +8.93%	Volumen 3,998,779
Máx. 1.7200	Mín. 1.3250