GLW/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

167.23	0.18000000	18:14:53
167.41	0.34000000	18:14:42
167.32	0.05000000	17:56:39
167.32	0.05000000	17:56:39
167.41	0.05000000	17:56:39
167.52	0.24000000	17:35:01
167.42	0.09000000	17:34:08
167.37	0.26000000	16:54:54
167.38	0.24000000	16:54:06
167.20	0.22000000	16:29:49
167.16	0.50000000	15:32:10
167.13	1.32000000	15:00:21
167.26	0.45000000	14:50:06
167.26	0.07000000	14:50:06
167.11	0.01000000	14:44:02
167.17	0.59000000	14:43:50
167.19	0.03000000	14:43:50
167.19	0.01000000	14:43:50
167.20	0.03000000	14:43:19
167.21	0.18000000	14:43:19
167.25	5.07000000	14:22:23
167.31	0.40000000	14:19:01
167.33	0.40000000	14:19:01
167.26	0.55000000	14:18:13
167.23	0.38000000	14:14:34
167.24	0.15000000	14:05:14
167.26	0.80000000	14:02:05
167.21	0.02000000	13:55:19
167.29	1.79000000	13:54:06
167.32	0.12000000	13:54:01
167.32	0.22000000	13:54:00
167.31	0.23000000	13:52:00
167.31	0.23000000	13:50:00
168.01	0.09000000	13:23:02
168.09	0.09000000	13:22:01
167.96	7.45000000	13:20:10
168.08	0.06000000	13:17:39
168.08	0.06000000	13:17:39
168.08	0.06000000	13:17:39
168.10	0.53000000	13:11:55
168.10	0.06000000	13:11:55
167.68	0.53000000	12:11:59
167.89	0.08000000	11:39:00
168.01	0.19000000	11:34:00
167.98	0.05000000	11:33:00
167.77	0.24000000	11:05:30
167.76	0.26000000	10:53:34
168.01	0.04000000	10:37:00
167.94	0.14000000	10:36:00
167.94	0.08000000	10:35:00
167.94	0.04000000	10:34:00
168.04	0.11000000	10:33:00
168.03	0.34000000	10:32:00
168.03	0.35000000	10:32:00
168.02	0.55000000	10:32:00
168.01	0.35000000	10:32:00
167.94	0.34000000	10:31:00
167.94	0.55000000	10:31:00
167.92	0.34000000	10:31:00
168.02	0.35000000	10:29:00
167.97	0.34000000	10:27:00
167.93	0.40000000	10:26:00
167.91	0.35000000	10:26:00
167.91	0.34000000	10:25:00
167.60	0.27000000	09:17:26
167.65	0.06000000	09:10:48
167.64	0.13000000	09:10:40
167.80	0.08000000	08:21:06
167.83	2.35000000	08:20:58
167.79	5.10000000	08:20:58
167.69	0.15000000	08:05:14
167.68	0.06000000	07:58:53
167.58	0.24000000	07:53:02
167.31	0.26000000	07:01:23
167.27	0.06000000	06:52:48
167.29	0.06000000	06:48:42
167.14	0.34000000	06:30:00
167.05	0.01000000	06:25:00
167.10	0.22000000	06:24:47
167.08	0.05000000	06:24:00
167.08	0.55000000	06:24:00
167.10	0.35000000	06:24:00
167.09	0.01000000	06:22:00
167.09	1.56000000	06:22:00
167.10	0.35000000	06:22:00
167.11	0.55000000	06:21:00
167.12	0.35000000	06:21:00
167.26	0.06000000	06:19:00
167.27	0.34000000	06:19:00
167.28	0.35000000	06:10:00
166.81	0.01000000	05:30:00
166.88	0.07000000	05:29:54
167.10	0.48000000	05:29:15
167.20	0.02000000	04:49:00
167.25	2.97000000	04:48:49
167.09	0.92000000	04:42:27
167.02	0.07000000	04:42:27
167.02	0.07000000	04:42:27
167.02	0.07000000	04:42:27
166.99	0.15000000	04:29:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.03%	Volumen 257
Máx. 168.26	Mín. 165.31
7 Días
Variación +21.79%	Volumen 20,548
Máx. 170.34	Mín. 133.20
30 Días
Variación -10.67%	Volumen 154,785
Máx. 204.64	Mín. 114.85