CRWV/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

60.27	0.52690000	05:28:46
60.28	0.18290000	05:17:43
60.28	0.17760000	05:17:43
60.28	0.40090000	05:17:43
60.50	0.17760000	05:12:53
60.50	1.75010000	05:12:32
60.54	0.16620000	05:07:03
60.18	0.16620000	04:40:49
60.17	0.52020000	04:40:14
60.13	3.32000000	04:40:14
60.10	0.16640000	04:40:14
60.03	2.04260000	04:40:14
60.20	0.17610000	04:39:08
60.20	0.65910000	04:39:03
60.16	0.01880000	04:24:53
60.16	0.16630000	04:24:19
60.16	0.05020000	04:23:40
60.11	0.88980000	04:23:40
60.16	0.66530000	04:23:33
60.13	1.31910000	04:15:14
60.24	3.32000000	04:15:14
60.30	1.41010000	04:15:14
60.11	0.16640000	04:09:14
60.16	0.16620000	04:09:01
60.15	0.17900000	04:09:01
60.25	0.17560000	04:05:04
60.28	0.18530000	04:04:57
60.28	0.33200000	04:04:11
60.19	0.16620000	04:00:26
60.29	0.01610000	03:55:23
60.22	2.03710000	03:55:22
59.88	0.44730000	03:18:42
59.84	3.33000000	03:18:42
59.70	4.06270000	03:18:42
59.88	0.22840000	03:18:19
59.88	0.24160000	03:18:19
59.88	0.05300000	03:11:24
59.88	8.57660000	03:09:02
59.88	8.57660000	03:09:01
59.88	8.57660000	03:09:00
59.88	8.57780000	03:09:00
59.88	8.54510000	03:08:59
59.88	8.16150000	03:08:59
59.88	8.16190000	03:08:58
59.88	7.27430000	03:08:57
59.88	7.27350000	03:08:57
59.88	7.27320000	03:08:56
59.88	7.27480000	03:08:55
59.88	7.27590000	03:08:55
59.88	7.27270000	03:08:54
59.88	19.69850000	03:08:53
59.76	0.18600000	03:03:03
59.79	0.79010000	03:02:59
59.65	3.39000000	02:48:08
59.64	15.06440000	02:48:08
59.74	8.37340000	02:48:06
59.65	3.74330000	02:48:01
59.64	11.35570000	02:48:01
59.76	8.37170000	02:47:55
59.65	0.16670000	02:47:49
59.65	4.05990000	02:47:48
59.64	11.01480000	02:47:48
59.80	0.18020000	02:46:21
59.80	0.63420000	02:45:28
59.89	0.17740000	02:31:33
59.89	0.89280000	02:31:28
59.92	0.54860000	02:14:54
59.95	1.25000000	02:02:17
60.02	0.16670000	02:02:17
59.95	0.02030000	02:02:17
60.12	0.18700000	02:02:17
60.12	0.73740000	02:02:07
60.32	0.18180000	01:48:20
60.32	1.10540000	01:46:07
60.24	2.20460000	01:46:07
60.21	0.01550000	01:27:01
60.23	0.35150000	01:26:59
60.20	0.28130000	01:21:02
60.30	0.72760000	01:14:56
60.21	0.72760000	01:14:56
60.27	0.86990000	01:14:56
60.27	3.32000000	01:14:56
60.31	3.39250000	01:14:56
60.16	14.03140000	01:14:56
60.14	0.18190000	01:13:07
60.01	4.43000000	01:13:02
60.00	0.90770000	01:13:02
60.19	0.20320000	01:13:01
60.32	0.39780000	01:09:47
60.28	1.20220000	01:09:47
60.43	3.31000000	01:06:05
60.43	0.16670000	01:04:19
60.32	3.32500000	01:04:18
60.12	0.18740000	00:59:19
60.12	1.75800000	00:58:49
60.05	1.74200000	00:58:49
60.00	0.16670000	00:51:34
60.01	0.16700000	00:51:10
60.01	3.33300000	00:51:10
59.77	0.49160000	00:26:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.55%	Volumen 5,051
Máx. 61.98	Mín. 57.62
7 Días
Variación -27.03%	Volumen 38,659
Máx. 83.36	Mín. 57.62
30 Días
Variación -24.78%	Volumen 58,268
Máx. 93.08	Mín. 57.62