XCU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

6.3201	17.00000000	01:43:41
6.3201	19.87000000	01:43:38
6.3204	16.71000000	01:43:17
6.3190	17.04000000	01:43:15
6.3217	23.70000000	01:38:39
6.3213	22.19000000	01:38:24
6.3224	15.74000000	01:38:21
6.3206	19.87000000	01:33:53
6.3221	21.86000000	01:33:49
6.3221	17.04000000	01:33:15
6.3207	13.38000000	01:33:12
6.3228	15.74000000	01:28:29
6.3224	13.20000000	01:28:26
6.3231	64.00000000	01:25:45
6.3302	261.00000000	01:23:58
6.3327	21.86000000	01:23:15
6.3370	11.63000000	01:23:13
6.3349	13.38000000	01:22:40
6.3308	21.89000000	01:22:39
6.3237	153.10000000	01:19:15
6.3275	13.20000000	01:18:26
6.3275	12.63000000	01:18:24
6.3272	0.83000000	01:18:10
6.3171	11.63000000	01:13:12
6.3181	21.80000000	01:13:10
6.3185	21.89000000	01:11:40
6.3171	10.93000000	01:11:36
6.3209	10.93000000	01:11:29
6.3173	19.30000000	01:11:27
6.3193	635.10000000	01:07:52
6.3177	12.63000000	01:07:51
6.3178	20.75000000	01:07:49
6.3157	21.80000000	01:02:12
6.3200	18.71000000	01:02:09
6.3143	18.71000000	01:02:05
6.3137	10.52000000	01:02:00
6.3087	10.52000000	01:01:52
6.3086	11.68000000	01:01:48
6.3074	11.68000000	01:01:45
6.3084	16.25000000	01:01:44
6.3068	19.30000000	01:00:50
6.3060	18.56000000	01:00:48
6.3022	20.75000000	00:57:37
6.3013	21.06000000	00:57:35
6.3017	225.00000000	00:52:14
6.3017	225.00000000	00:52:14
6.3005	16.25000000	00:51:56
6.3011	11.97000000	00:51:55
6.3021	18.56000000	00:51:19
6.3016	12.29000000	00:51:14
6.3006	12.29000000	00:51:10
6.3013	19.98000000	00:51:08
6.3001	162.51000000	00:50:37
6.3029	21.50000000	00:50:17
6.2997	158.70000000	00:48:14
6.2995	21.06000000	00:46:37
6.2984	11.06000000	00:46:35
6.2983	42.54000000	00:46:12
6.2982	592.56000000	00:46:12
6.2987	113.30000000	00:45:46
6.2980	11.97000000	00:41:58
6.2997	22.03000000	00:41:56
6.2993	19.98000000	00:40:43
6.2993	10.80000000	00:40:41
6.3031	11.06000000	00:36:01
6.3031	23.24000000	00:35:59
6.2961	22.03000000	00:32:13
6.2989	16.94000000	00:32:11
6.2971	557.51000000	00:31:55
6.2999	10.80000000	00:31:15
6.2981	15.18000000	00:31:13
6.2965	240.00000000	00:28:57
6.2965	44.00000000	00:28:29
6.3006	23.24000000	00:25:12
6.3009	11.86000000	00:25:10
6.3012	16.94000000	00:22:18
6.3020	14.81000000	00:22:16
6.3041	15.18000000	00:20:25
6.3040	11.23000000	00:20:23
6.3060	11.86000000	00:15:39
6.3042	20.96000000	00:15:37
6.3042	14.81000000	00:11:49
6.3055	21.98000000	00:11:47
6.3039	11.23000000	00:09:32
6.3040	10.72000000	00:09:30
6.3063	15.86000000	00:07:43
6.3055	20.96000000	00:06:23
6.3045	11.21000000	00:06:21
6.3060	15.86000000	00:05:43
6.3046	147.40000000	00:02:40
6.3046	116.60000000	00:02:37
6.3042	21.98000000	00:01:36
6.3081	17.65000000	00:01:34
6.3088	664.37000000	00:00:58
6.3101	287.97000000	00:00:58
6.3025	10.72000000	23:58:36
6.3026	17.93000000	23:58:34
6.3015	17.93000000	23:58:29
6.3023	15.68000000	23:58:26
6.3032	11.21000000	23:56:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.44%	Volumen 26,160
Máx. 6.3478	Mín. 6.2365
7 Días
Variación +1.28%	Volumen 163,851
Máx. 6.4377	Mín. 6.2002
30 Días
Variación -6.09%	Volumen 545,486
Máx. 6.7961	Mín. 6.2002