COOKIE/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01035	961.05380000	03:55:24
0.01007	987.66863000	02:14:36
0.01006	9370.99999000	01:36:08
0.00974	2500.76971000	14:35:32
0.00975	9.89451000	14:35:32
0.00976	1388.00000000	07:10:00
0.00976	3470.00000000	07:10:00
0.00976	8674.99999000	07:10:00
0.00984	2126.93526000	00:07:25
0.01002	19.25577000	00:07:25
0.01002	943.53157000	18:20:57
0.01035	1800.00000000	14:32:00
0.01053	91.32300000	07:24:48
0.01027	5731.13946000	06:19:53
0.01029	19.12304000	06:19:53
0.01061	211.48900000	14:43:21
0.01029	918.40166000	23:28:40
0.01056	18.62676000	23:28:40
0.01056	894.92714000	08:44:35
0.01085	17.78274000	08:44:35
0.01085	871.35359000	01:28:24
0.01125	4988.75822000	20:45:54
0.01121	885.75725000	20:45:54
0.01098	866.53200000	20:09:46
0.01115	866.53200000	20:04:42
0.01116	4318.34900000	19:50:50
0.01091	911.90902000	16:56:41
0.01033	1950.01427000	16:20:12
0.01056	18.27109000	16:20:12
0.01061	600.00000000	16:06:41
0.01056	895.28281000	14:29:00
0.01091	910.08236000	11:27:36
0.01063	4470.16029000	08:20:52
0.01063	1411.10065000	08:20:52
0.01063	935.65006000	08:20:52
0.01035	961.05480000	05:46:12
0.00978	584.26700000	00:34:58
0.01011	1483.67952000	00:25:31
0.00975	979.55463000	16:24:21
0.01002	962.78734000	12:41:14
0.01023	103.06900000	08:05:48
0.01035	693.96784000	01:31:18
0.01013	3191.30126000	21:18:17
0.01023	553.50049000	19:11:58
0.01022	1384.49966000	19:11:58
0.01014	10433.84418000	19:09:13
0.01005	1384.49967000	19:09:13
0.01005	566.75025000	10:44:14
0.01004	1494.02390000	10:44:14
0.01004	1384.49968000	10:44:14
0.01013	3260.25962000	09:43:59
0.01019	966.85100000	08:24:04
0.01023	3973.65262000	06:59:45
0.01013	14634.14634000	06:59:45
0.01012	1392.20104000	06:59:45
0.00979	892.64843000	05:30:29
0.01006	13480.97515000	05:30:23
0.00996	14634.14634000	05:30:23
0.00995	3920.57825000	05:30:23
0.00994	1392.20104000	05:30:23
0.00994	1223.42999000	00:35:02
0.01007	987.66862000	18:41:19
0.00981	1013.65992000	11:13:27
0.00954	1042.18282000	05:47:51
0.00899	1051.63363000	21:08:11
0.00949	600.00000000	12:51:59
0.00923	2933.89771000	09:37:51
0.00915	5417.21664000	09:37:39
0.00924	10.44064000	09:37:39
0.00944	4631.00495000	20:51:49
0.00935	14634.14634000	20:51:49
0.00926	14634.14634000	20:51:49
0.00925	4000.00000000	20:51:49
0.00925	1100.70237000	20:51:49
0.00924	1033.62096000	13:51:42
0.00954	993.23585000	13:05:36
0.00954	1042.18174000	13:05:36
0.00929	1071.16342000	11:33:35
0.00903	1101.80425000	09:35:50
0.00887	1132.91401000	07:54:36
0.00884	1701.20700000	07:54:27
0.00844	1701.20792000	07:54:27
0.00850	1134.95637000	07:54:27
0.00855	8954.12060000	07:54:27
0.00874	21.87533000	07:54:27
0.00899	10.93978000	07:54:27
0.00899	1062.15579000	03:30:52
0.00924	20.88125000	03:30:52
0.00975	1981.91500000	17:59:41
0.00924	1023.18035000	17:25:04
0.00975	989.44914000	17:02:43
0.00950	2.02971000	17:02:41
0.00950	1013.45757000	17:02:41
0.01035	267.08696000	17:02:32
0.01007	2190.84400000	17:02:32
0.01007	987.66761000	17:02:32
0.00992	2256.82161000	17:02:32
0.00981	1013.65991000	17:02:32
0.00975	2256.82161000	17:02:32
0.00954	3620.45967000	17:02:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.88%	Volumen 11,320
Máx. 0.01035	Mín. 0.01006
7 Días
Variación +2.37%	Volumen 68,085
Máx. 0.01125	Mín. 0.00974
30 Días
Variación +39.49%	Volumen 3,060,389
Máx. 0.01442	Mín. 0.00742