CVX/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.252	6.93800000	00:00:07
2.250	59.06200000	00:00:07
2.248	14.90400000	23:38:25
2.249	222.32100000	23:38:25
2.250	59.06200000	23:37:28
2.250	66.23900000	23:37:26
2.250	37.23800000	23:37:26
2.250	95.30100000	23:37:26
2.249	0.87800000	23:37:19
2.246	67.30500000	23:32:57
2.246	2.26800000	23:32:57
2.246	95.24100000	23:32:57
2.248	0.56600000	23:29:50
2.252	76.25600000	23:15:31
2.252	127.16600000	23:15:31
2.252	70.55100000	23:15:31
2.260	102.64000000	23:13:53
2.260	102.72200000	23:13:46
2.260	22.57100000	23:13:46
2.250	355.25000000	23:04:13
2.245	70.55100000	23:03:18
2.244	385.13600000	23:03:18
2.246	25.01500000	22:41:18
2.246	59.06200000	22:41:18
2.245	59.06200000	22:41:18
2.244	113.40000000	22:41:18
2.244	59.06200000	22:41:18
2.243	59.06200000	22:41:18
2.241	71.91500000	22:41:18
2.241	59.06200000	22:41:18
2.241	5.74200000	22:41:18
2.240	6.24000000	22:29:06
2.240	5.76000000	22:29:06
2.243	230.07600000	22:17:19
2.246	211.90200000	22:14:16
2.245	5.54100000	22:14:16
2.245	19.43300000	22:14:16
2.245	7.66000000	22:11:20
2.243	5.54900000	22:11:20
2.247	2.26800000	22:08:17
2.257	0.43900000	21:57:35
2.248	14.75000000	21:49:11
2.249	147.51300000	21:49:11
2.257	35.33500000	21:47:08
2.252	0.59600000	21:46:54
2.270	247.39600000	21:45:34
2.270	324.16700000	21:45:34
2.270	31.00000000	21:45:34
2.270	51.00000000	21:45:34
2.270	264.13200000	21:45:34
2.270	1.39300000	21:45:34
2.270	400.00000000	21:45:34
2.270	8.81000000	21:45:34
2.270	17.71100000	21:45:34
2.268	8.81800000	21:45:34
2.267	8.87500000	21:45:34
2.266	5.34400000	21:45:34
2.262	147.57300000	21:45:34
2.261	221.14100000	21:45:34
2.261	91.37000000	21:45:34
2.260	132.02100000	21:45:34
2.259	74.89400000	21:45:34
2.258	50.00000000	21:45:34
2.258	114.79700000	21:45:34
2.253	12.76600000	21:44:40
2.250	5.68300000	21:44:32
2.250	50.00000000	21:44:32
2.251	50.00000000	21:44:32
2.252	50.00000000	21:44:32
2.252	67.45300000	21:44:32
2.252	114.79700000	21:44:22
2.253	67.45300000	21:44:22
2.250	67.45300000	21:44:12
2.253	26.65900000	21:38:43
2.253	13.96800000	21:38:43
2.253	54.16800000	21:38:43
2.260	25.83100000	21:25:09
2.260	221.14100000	21:25:09
2.260	61.84300000	21:25:09
2.256	24.20800000	21:24:07
2.256	102.08900000	21:24:07
2.256	252.05400000	21:24:07
2.242	59.06200000	21:14:37
2.244	38.18500000	21:14:37
2.244	59.06200000	21:14:37
2.252	49.28000000	20:59:53
2.252	59.06200000	20:59:53
2.247	0.37000000	20:55:39
2.250	59.06200000	20:55:13
2.248	59.06200000	20:54:50
2.248	75.13500000	20:54:50
2.248	94.96000000	20:54:50
2.249	104.55600000	20:54:50
2.253	40.00000000	20:52:13
2.241	94.96000000	20:40:30
2.243	0.44400000	20:37:45
2.248	0.62200000	20:36:06
2.236	101.79400000	20:32:03
2.242	64.86200000	20:23:57
2.242	98.20800000	20:23:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.60%	Volumen 268,979
Máx. 2.570	Mín. 2.220
7 Días
Variación -9.27%	Volumen 1,679,849
Máx. 2.570	Mín. 2.100
30 Días
Variación +69.83%	Volumen 8,999,262
Máx. 2.570	Mín. 1.315