COS/USDT Binance Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

COS / USDT Binance^🗗

0.01300

1Var. h

+0.93%

24Var. h

+0.54%

24Máx. h

0.01359

24Mín. h

0.01282

24Volumen h

130,465,849

Trades

Chat

Estad.

Noticias

Size >=

0.01300	3131.00000000	10:41:25
0.01302	4428.80000000	10:41:21
0.01301	5700.00000000	10:41:21
0.01297	1429.90000000	10:41:21
0.01298	5193.30000000	10:41:01
0.01298	15715.40000000	10:41:01
0.01298	1540.80000000	10:40:38
0.01299	5700.00000000	10:40:37
0.01300	141970.80000000	10:40:37
0.01300	16397.40000000	10:40:37
0.01300	8189.00000000	10:40:37
0.01300	8189.00000000	10:40:37
0.01300	14608.80000000	10:40:37
0.01299	112544.50000000	10:40:37
0.01298	5700.00000000	10:40:37
0.01296	2417.00000000	10:40:20
0.01296	5700.00000000	10:40:20
0.01295	9734.20000000	10:40:19
0.01295	2013.30000000	10:40:13
0.01295	4000.00000000	10:39:58
0.01292	1703.20000000	10:38:39
0.01293	1354.50000000	10:38:29
0.01291	1524.70000000	10:37:47
0.01293	2408.10000000	10:36:52
0.01293	2039.90000000	10:36:52
0.01295	795.30000000	10:36:34
0.01294	1299.20000000	10:36:33
0.01292	2039.90000000	10:34:15
0.01292	5700.00000000	10:34:15
0.01293	5700.00000000	10:34:15
0.01294	2974.60000000	10:33:50
0.01292	8213.10000000	10:33:12
0.01293	620.60000000	10:32:50
0.01294	2996.00000000	10:32:46
0.01294	5700.00000000	10:32:46
0.01293	6960.50000000	10:32:20
0.01293	1676.70000000	10:31:06
0.01293	1576.80000000	10:30:55
0.01293	1618.60000000	10:30:43
0.01293	1546.70000000	10:30:34
0.01293	1580.10000000	10:30:32
0.01289	1418.40000000	10:30:08
0.01292	797.20000000	10:29:35
0.01288	1568.60000000	10:29:34
0.01289	9860.00000000	10:29:22
0.01286	170.30000000	10:28:11
0.01287	6993.00000000	10:28:11
0.01288	6987.50000000	10:28:11
0.01289	10000.00000000	10:28:11
0.01290	6420.00000000	10:27:33
0.01290	5700.00000000	10:27:33
0.01291	61661.30000000	10:27:33
0.01293	2500.00000000	10:27:25
0.01294	2119.00000000	10:27:25
0.01294	2821.20000000	10:27:21
0.01294	1836.10000000	10:27:21
0.01294	3863.90000000	10:27:14
0.01293	2119.00000000	10:27:01
0.01289	6300.50000000	10:26:28
0.01291	5050.00000000	10:26:23
0.01294	1000.00000000	10:26:18
0.01289	9776.30000000	10:25:37
0.01289	57154.40000000	10:25:37
0.01289	5098.70000000	10:25:37
0.01289	42843.50000000	10:25:37
0.01289	11636.90000000	10:25:37
0.01289	108349.90000000	10:25:37
0.01289	166302.60000000	10:25:37
0.01289	111600.00000000	10:25:37
0.01289	10260.00000000	10:25:22
0.01289	4540.60000000	10:25:20
0.01289	11636.90000000	10:24:41
0.01291	6730.30000000	10:24:38
0.01290	12424.50000000	10:24:38
0.01291	11825.00000000	10:24:38
0.01291	7185.50000000	10:24:00
0.01293	1461.60000000	10:23:33
0.01293	1590.00000000	10:23:32
0.01293	1704.30000000	10:23:31
0.01293	1000.00000000	10:23:08
0.01294	5703.00000000	10:22:16
0.01296	18030.30000000	10:21:33
0.01295	5100.00000000	10:21:33
0.01297	22216.80000000	10:20:46
0.01297	913.50000000	10:20:46
0.01291	7783.60000000	10:20:45
0.01297	848.10000000	10:20:40
0.01297	848.10000000	10:20:30
0.01297	848.10000000	10:20:19
0.01297	848.10000000	10:20:14
0.01297	794.10000000	10:18:39
0.01289	6092.20000000	10:17:25
0.01289	3299.80000000	10:17:25
0.01290	1271.80000000	10:17:06
0.01289	5098.70000000	10:16:42
0.01290	6728.40000000	10:15:42
0.01292	13917.30000000	10:15:38
0.01295	926.60000000	10:14:56
0.01295	849.40000000	10:14:45
0.01292	8308.50000000	10:14:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.54%	Volumen 130,465,849
Máx. 0.01359	Mín. 0.01282
7 Días
Variación +14.64%	Volumen 1,636,605,445
Máx. 0.01485	Mín. 0.01088
30 Días
Variación +9.34%	Volumen 6,815,226,234
Máx. 0.01734	Mín. 0.01001

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!