DAG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007894	282.44946000	08:53:50
0.007894	1717.55054000	08:53:50
0.007710	8435.64580000	08:43:25
0.007710	15526.94466000	08:43:25
0.007710	6037.40954000	08:43:25
0.007942	1640.78631000	08:23:40
0.007942	3358.33685000	08:23:40
0.007942	1171.34684000	08:23:40
0.007918	2355.22000000	08:22:10
0.007807	2100.00000000	07:54:30
0.007926	3927.46155000	07:27:30
0.007926	4414.99471000	07:27:30
0.007926	4095.53374000	07:27:30
0.007925	2800.00000000	07:27:30
0.007871	408.12311000	07:00:20
0.007871	833.14689000	07:00:20
0.007799	2800.00000000	06:52:18
0.007905	4122.30361000	06:26:22
0.007905	2202.80741000	06:26:22
0.007990	3192.99594000	04:26:55
0.007990	2971.94406000	04:26:55
0.007990	2610.31000000	04:24:38
0.007896	1863.43000000	04:19:43
0.007982	1132.78000000	04:17:00
0.007986	2531.00000000	04:09:00
0.007976	164.00850000	03:43:42
0.007788	43000.41000000	03:37:05
0.007787	1694.58370000	03:37:05
0.007770	15529.19546000	03:31:35
0.007661	1694.58370000	03:10:16
0.007841	1114.55220000	03:04:52
0.007841	7207.32163000	03:04:52
0.007841	1530.53190000	03:04:52
0.007841	6999.33178000	03:04:43
0.007841	8529.86368000	03:04:43
0.007841	2986.39321000	03:04:43
0.007813	6381.62093000	02:59:07
0.007835	36618.79361000	02:49:25
0.007835	100411.20000000	02:49:25
0.007825	117574.55000000	02:49:15
0.007858	17413.35242000	02:33:46
0.007857	5458.87970000	02:33:46
0.007770	5458.87970000	02:26:05
0.007771	10788.09700000	02:26:05
0.007807	201.20000000	02:20:35
0.007807	2640.05000000	02:18:53
0.007896	70839.39919000	02:18:27
0.007895	20676.99190000	02:18:27
0.007894	1274.89563000	02:18:27
0.007902	49000.00000000	02:13:42
0.007894	8174.73761000	02:12:13
0.007895	69433.84882000	02:12:11
0.007896	12025.27028000	02:12:11
0.007895	29540.63470000	02:12:11
0.007270	61754.12259000	02:11:30
0.007343	7700.00000000	02:11:30
0.007440	1400.00000000	02:11:30
0.007453	2100.00000000	02:11:30
0.007500	20000.00000000	02:11:30
0.007507	101530.02000000	02:11:30
0.007511	7700.00000000	02:11:30
0.007513	100411.20000000	02:11:30
0.007514	205827.30000000	02:11:30
0.007600	3500.00000000	02:11:30
0.007600	1400.00000000	02:11:30
0.007600	51851.64196000	02:11:30
0.007676	1498.11924000	02:11:30
0.007712	300000.00000000	02:11:30
0.007713	77851.72950000	02:11:30
0.007756	2100.00000000	02:11:30
0.007761	4197.00000000	02:11:30
0.007800	4176.00000000	02:11:30
0.007801	3846.00000000	02:11:30
0.007836	2000.00000000	02:11:30
0.007842	50000.00000000	02:11:30
0.007843	1274.89842000	02:11:30
0.007856	39313.40120000	02:11:30
0.007857	10448.01741000	02:11:30
0.007890	10526.26968000	02:11:30
0.007890	1000.98000000	01:55:50
0.007908	9989.87439000	01:48:10
0.007909	9988.62055000	01:48:10
0.007909	24975.80470000	01:48:10
0.007910	6144.58000000	00:08:56
0.007868	13030.77000000	23:47:11
0.007863	4564.83000000	23:35:24
0.008098	81149.51140000	23:32:54
0.008074	3846.00000000	23:32:54
0.008073	4176.00000000	23:32:54
0.008033	3913.00000000	23:32:54
0.008006	6915.48860000	23:32:54
0.008003	2500.00000000	23:17:40
0.008001	358.40000000	23:13:25
0.008032	647.47000000	23:11:54
0.008031	3662.74000000	23:00:10
0.007920	647.10000000	22:55:45
0.008012	224.59000000	22:47:30
0.008003	480.29000000	22:45:19
0.007862	1194.15000000	22:38:01
0.007858	2215.58000000	22:34:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.95%	Volumen 2,644,571
Máx. 0.008098	Mín. 0.007270
7 Días
Variación -11.77%	Volumen 21,845,420
Máx. 0.009148	Mín. 0.007270
30 Días
Variación +33.93%	Volumen 195,449,886
Máx. 0.010133	Mín. 0.003820