DAG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007147	145.40490000	12:22:10
0.007108	17491.88090000	12:01:25
0.007005	1231.68789000	12:01:25
0.007004	8700.90351000	12:01:25
0.007014	2755.01850000	11:40:24
0.006895	1811.45321000	10:49:39
0.006896	11455.91647000	10:49:39
0.006910	1231.68789000	10:49:39
0.007060	6210.13090000	10:19:10
0.007059	29031.74780000	10:19:10
0.007079	25874.36245000	09:58:36
0.007078	7764.99310000	09:58:36
0.006981	3.11220000	09:58:36
0.006979	18823.82102000	09:58:36
0.006978	1604.71990000	09:58:36
0.006978	1604.72028000	09:58:36
0.006978	1604.72027000	09:58:36
0.006981	1816.51240000	07:16:20
0.006981	2317.90960000	07:16:20
0.006998	3451.64330000	05:44:09
0.006994	141.54980000	04:30:00
0.007020	2178.10060000	03:37:37
0.007020	4579.88923000	03:37:37
0.007020	2835.15116000	03:37:37
0.007027	2029.79947000	03:29:45
0.007027	1961.06003000	03:29:45
0.006896	1819.62456000	03:15:11
0.006897	17101.71328000	03:15:11
0.006917	1169.01870000	03:15:11
0.006918	792.03164000	03:15:11
0.006918	2903.89059000	03:15:11
0.006918	1838.68883000	03:15:11
0.006918	1229.72972000	03:15:11
0.006918	569.00560000	03:15:11
0.006919	273.17000000	03:06:18
0.006919	454.11666000	02:48:53
0.006919	4311.78727000	02:48:53
0.006919	800.00000000	02:48:53
0.006919	1229.72972000	02:48:53
0.007100	2711.71760000	02:47:10
0.006918	3767.99440000	02:13:55
0.006952	6329.00000000	02:13:55
0.006953	2334.97516000	02:13:55
0.006980	18760.05212000	02:13:55
0.006980	15928.46829000	02:13:55
0.007012	2779.51560000	02:11:09
0.007072	1376.03660000	01:40:09
0.006980	3352.23408000	00:59:49
0.006986	6298.00000000	00:59:49
0.006987	14641.75207000	00:59:49
0.006987	4294.00000000	00:59:49
0.006988	94616.60911000	00:59:49
0.007021	6267.00000000	00:59:49
0.007022	4272.00000000	00:59:49
0.007044	18001.26528000	00:59:49
0.007056	6236.00000000	00:59:49
0.007057	4251.00000000	00:59:49
0.007074	2834.15660000	00:59:49
0.007092	4230.00000000	00:59:49
0.007092	6204.00000000	00:59:49
0.007093	11137.74143000	00:59:49
0.007199	71464.08500000	00:48:13
0.007199	121552.73699000	00:48:13
0.007199	17355.44470000	00:45:08
0.007199	1500.00000000	00:05:09
0.007199	35772.31127000	00:04:35
0.007198	11320.61833000	00:04:35
0.007197	2907.07040000	00:04:35
0.007192	15168.21460000	23:45:35
0.007185	6714.27380000	22:50:10
0.007184	1481.64480000	22:42:49
0.007177	47021.05150000	22:33:35
0.007165	10000.00000000	22:26:29
0.007101	999.01360000	21:47:50
0.007102	11102.98903000	21:39:06
0.007416	5025.41620000	21:21:29
0.007255	55626.76960000	21:09:21
0.007256	129718.51110000	21:09:21
0.007257	12790.40926000	21:09:21
0.007331	864.31000000	21:09:21
0.007500	3860.00000000	21:04:28
0.007500	38509.90667000	21:02:09
0.007499	8740.81789000	21:02:09
0.007473	965.70000000	21:02:09
0.007282	864.30000000	21:02:09
0.007500	54444.70267000	20:58:27
0.007499	13189.83470000	20:58:27
0.007442	6718.62400000	20:58:27
0.007340	5842.00000000	20:58:27
0.007331	1701.23250000	20:58:27
0.007305	17371.99017000	20:58:27
0.007304	99499.92410000	20:58:27
0.007304	925.81000000	20:58:27
0.007303	2907.67428000	20:58:27
0.007268	4272.00000000	20:58:27
0.007267	2451.25608000	20:58:27
0.007232	4294.00000000	20:58:27
0.007231	6298.00000000	20:58:27
0.007178	22544.19340000	20:58:27
0.007098	72934.83120000	20:58:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.17%	Volumen 2,616,470
Máx. 0.007500	Mín. 0.006895
7 Días
Variación -13.11%	Volumen 18,402,003
Máx. 0.008231	Mín. 0.006832
30 Días
Variación +1.25%	Volumen 104,827,718
Máx. 0.008949	Mín. 0.006055