DAG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.005900	15715.05507000	16:49:53
0.005901	30711.37540000	16:49:53
0.005908	3385.06273000	16:49:53
0.005938	5070.13680000	16:49:53
0.006021	22081.81060000	16:45:08
0.006020	11658.98970000	16:45:08
0.005922	254.31000000	16:38:14
0.006016	265.62996000	16:36:37
0.006016	702.48397000	16:30:32
0.006016	702.48397000	16:24:27
0.006073	397.61310000	16:23:30
0.006021	4220.83400000	16:19:07
0.006021	8938.72000000	16:18:57
0.006021	700.02250000	16:18:55
0.006147	8629.56480000	16:18:28
0.006146	7595.32130000	16:18:28
0.006021	702.48397000	16:18:22
0.006021	1500.18060000	16:18:19
0.006189	17839.03700000	16:18:15
0.005904	3894.51143000	16:17:55
0.005906	19412.64473000	16:17:55
0.005923	4220.83404000	16:17:55
0.006264	3250.19621000	16:17:53
0.006055	3282.16676000	16:17:53
0.006054	3240.44453000	16:17:53
0.006013	1678.80539000	16:17:45
0.005926	27527.98670000	16:17:45
0.006013	1626.66524000	16:17:45
0.005900	5905.73360000	16:17:45
0.005900	1245764.97351000	16:17:45
0.005923	16883.33615000	16:17:45
0.005924	180108.37890000	16:17:45
0.005970	75511.63785000	16:17:45
0.005971	8091.14320000	16:17:45
0.006000	5500.00000000	16:17:45
0.006002	289687.97653000	16:17:45
0.006146	6035.50259000	16:17:45
0.006196	1613.79990000	16:17:45
0.006200	80645.16129000	16:17:45
0.006201	60000.00000000	16:17:45
0.006234	1612.15290000	16:17:45
0.006300	42487.30158000	16:17:45
0.006320	700.00000000	16:17:45
0.006322	12916.62615000	16:17:45
0.006335	21196.15637000	16:17:45
0.006348	23045.98786000	16:17:45
0.006350	53543.30708000	16:17:45
0.006410	10920.43681000	16:17:45
0.006412	3119.15159000	16:17:45
0.006422	3114.42555000	16:17:45
0.006428	12289.97762000	16:17:45
0.006429	55425.34860000	16:17:45
0.006463	100869.77046000	16:17:45
0.006464	7595.32130000	16:17:45
0.006583	13008.20290000	16:15:30
0.006583	1379.35590000	16:13:20
0.006449	702.48397000	16:12:17
0.006413	702.48397000	16:06:12
0.006489	702.48397000	16:00:07
0.006489	702.48400000	15:59:32
0.006483	702.48396000	15:54:02
0.006429	702.48397000	15:47:57
0.006478	702.48397000	15:41:52
0.006474	702.48397000	15:35:47
0.006455	702.48397000	15:29:42
0.006468	702.48397000	15:23:37
0.006444	702.48397000	15:17:32
0.006489	702.48397000	15:11:27
0.006551	702.48397000	15:05:22
0.006581	416.41887000	14:59:35
0.006569	702.48000000	14:59:35
0.006568	3929.52280000	14:59:35
0.006567	702.48400000	14:59:35
0.006551	4310.05408000	14:59:35
0.006550	4134.18525000	14:59:35
0.006419	702.48397000	14:59:17
0.006475	702.48397000	14:53:12
0.006474	702.48397000	14:47:07
0.006489	702.48397000	14:41:02
0.006544	3700.04580000	14:38:50
0.006463	702.48397000	14:34:57
0.006544	825.74114000	14:34:18
0.006543	702.48397000	14:34:18
0.006520	54651.77607000	14:31:52
0.006519	68944.68752000	14:31:52
0.006456	702.48397000	14:28:52
0.006455	702.48397000	14:22:47
0.006446	702.48396000	14:16:42
0.006445	702.48397000	14:10:37
0.006443	702.48397000	14:04:32
0.006441	702.48397000	13:58:27
0.006425	702.48400000	13:54:14
0.006421	702.48397000	13:52:22
0.006420	702.48397000	13:46:17
0.006421	702.48397000	13:40:12
0.006421	702.48397000	13:34:07
0.006423	702.48397000	13:28:02
0.006421	702.48397000	13:21:57
0.006424	702.48397000	13:15:52
0.006417	702.48397000	13:09:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.15%	Volumen 3,511,768
Máx. 0.006583	Mín. 0.005900
7 Días
Variación -14.55%	Volumen 28,756,555
Máx. 0.007143	Mín. 0.005900
30 Días
Variación -6.27%	Volumen 223,151,321
Máx. 0.009600	Mín. 0.005000