DAG/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006139	999.01350000	21:47:50
0.006321	965.69250000	21:02:25
0.006108	19.31400000	20:26:26
0.006108	946.37850000	20:26:17
0.006109	833.21033000	20:12:41
0.006109	830.82408000	20:12:41
0.006109	3027.45583000	20:12:41
0.006109	2133.37563000	20:12:41
0.006109	831.88136000	20:12:41
0.006188	933.66090000	19:55:26
0.006187	5314.32640000	19:55:26
0.006187	1029.20000000	19:35:30
0.006147	527.29618000	14:10:42
0.006148	6343.52635000	14:10:42
0.006391	75.06270000	11:21:53
0.006261	10000.00000000	11:21:53
0.006244	7499.59010000	11:21:53
0.006243	1300.17720000	11:21:53
0.006161	3006.75000000	08:53:51
0.006257	2971.08000000	06:35:51
0.006039	406.36475000	21:41:19
0.006039	5543.03525000	21:41:19
0.006039	914.98760000	21:41:19
0.006195	719.82000000	20:49:13
0.006090	869.76000000	20:49:13
0.006291	3411.77000000	19:08:52
0.006134	2067.35759000	07:40:51
0.006048	983.18241000	07:40:51
0.005954	9.83201000	05:58:14
0.005954	973.35040000	05:58:14
0.006061	826.69530000	04:35:30
0.006173	1102.47390000	18:31:07
0.006196	812.49390000	16:54:01
0.006147	6299.10970000	21:55:48
0.006146	890.75670000	21:21:16
0.006111	898.77120000	18:45:28
0.006457	6043.73000000	17:32:12
0.006204	753.03836000	16:38:43
0.006203	875.00000000	16:38:43
0.006203	6432.45559000	16:38:43
0.006050	0.00155000	14:08:33
0.006082	17.49860000	14:08:33
0.006082	857.50140000	14:08:33
0.006062	866.39390000	11:41:11
0.006063	6432.45780000	01:36:02
0.006062	877.58740000	01:35:52
0.006387	8259.58915000	01:35:51
0.006369	869.84957000	01:35:51
0.006254	10000.00000000	01:35:51
0.006214	870.56128000	01:35:51
0.006218	2845.01310000	00:44:30
0.006217	852.45690000	00:44:30
0.006050	0.00182000	21:44:55
0.006111	870.56128000	21:44:55
0.006050	3315.69910000	21:36:33
0.006024	954.34803000	21:06:23
0.006175	8.69867000	21:06:23
0.006175	861.15090000	19:47:07
0.006184	852.45240000	19:43:47
0.006698	29.84100000	08:30:51
0.006698	14899.98879000	08:30:51
0.006698	4848.49100000	07:00:35
0.006623	1480.68000000	07:00:35
0.006536	891.46900000	07:00:35
0.006298	900.47390000	23:07:11
0.006297	2931.53000000	23:06:36
0.006366	928.07424000	20:58:42
0.006465	2117.87000000	19:46:16
0.006375	900.47393000	16:46:31
0.006394	891.46900000	14:46:16
0.006671	7495.12817000	14:38:59
0.006394	5977.47870000	14:21:41
0.006500	911.27100000	11:58:24
0.006635	5578.57423000	11:42:40
0.006634	12969.54138000	11:42:40
0.006577	911.27100000	11:42:40
0.006499	10000.00000000	11:42:40
0.006496	943.75490000	11:42:40
0.006416	912.94840000	11:42:40
0.006415	8967.17000000	11:42:40
0.006337	943.75520000	11:42:40
0.006336	4808.98100000	11:42:40
0.006346	1571.09190000	10:04:23
0.006365	6157.10000000	09:27:56
0.006354	1422.00000000	09:27:56
0.006220	943.75520000	08:19:04
0.006222	6268.08100000	08:19:04
0.006221	6269.08610000	08:19:04
0.006486	210.81161000	07:57:45
0.006482	10000.00000000	07:57:45
0.006482	4951.05839000	07:57:45
0.006566	1286.93268000	06:50:47
0.006214	911.27098000	06:28:39
0.006252	6237.99690000	05:53:14
0.006381	911.27098000	05:34:08
0.006397	912.94840000	02:35:19
0.006826	2500.00000000	00:21:30
0.006473	943.75490000	23:15:04
0.006584	922.17020000	20:52:40
0.006204	488.86398000	18:16:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.89%	Volumen 49,588
Máx. 0.006391	Mín. 0.006108
7 Días
Variación -8.36%	Volumen 462,426
Máx. 0.007391	Mín. 0.005954
30 Días
Variación -2.20%	Volumen 3,452,727
Máx. 0.007589	Mín. 0.005328