DAG/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007565	6729.48047000	21:55:56
0.007500	1000.00000000	21:55:56
0.007335	401.96000000	20:27:26
0.007375	399.78000000	20:11:47
0.007444	2980.30000000	19:12:43
0.007443	10000.00000000	19:12:43
0.007431	13258.27000000	17:27:59
0.007433	5199.43000000	17:09:21
0.006701	3089.09000000	17:05:34
0.006701	454.10000000	16:57:49
0.007500	383.87000000	15:48:51
0.007500	562.99000000	15:48:51
0.007500	135.00000000	11:35:28
0.007500	1300.81000000	06:18:33
0.007565	55930.35000000	05:03:37
0.007564	10000.00000000	05:03:37
0.007622	2402.85290000	23:54:25
0.007666	2393.38000000	23:45:30
0.007577	10000.00000000	23:45:30
0.007600	5418.49000000	22:29:22
0.007600	1000.00000000	22:29:22
0.007591	4800.00000000	20:09:40
0.006614	640.22754000	20:01:13
0.006615	1049.77246000	20:01:13
0.006800	1000.00000000	20:01:13
0.007435	454.58000000	19:53:57
0.007500	3932.58850000	18:46:02
0.007500	1321.93150000	18:46:02
0.007672	1180.02000000	17:46:55
0.007533	3938.33990000	16:41:01
0.007500	1197.31010000	16:41:01
0.007500	3802.68990000	16:36:20
0.007499	7148.34010000	16:36:20
0.006834	7148.34000000	15:19:30
0.007100	5000.00000000	15:19:30
0.007124	223.87000000	13:39:28
0.007750	2000.00000000	13:39:25
0.007201	2400.00000000	11:20:56
0.008000	689.47368000	10:02:12
0.008000	675.25773000	10:01:41
0.007919	7706.02471000	09:55:54
0.007919	7708.17174000	09:55:54
0.007919	10789.00066000	09:55:54
0.007999	2216.52707000	09:06:52
0.007927	10000.00000000	09:06:52
0.007925	9091.05363000	09:06:34
0.007925	3639.54520000	09:06:34
0.007927	12727.38741000	09:06:29
0.007933	200.00000000	08:19:11
0.007753	1045.57000000	07:36:32
0.007752	124.64000000	07:24:26
0.007710	340.04544000	06:52:20
0.007709	12620.03750000	06:52:20
0.007203	4078.32000000	00:18:46
0.007335	853.39900000	23:27:21
0.007334	5797.76100000	23:27:21
0.007214	6761.92000000	23:25:51
0.007214	2327.38593000	23:20:43
0.007213	4435.14407000	23:20:43
0.006505	7675.18189000	22:57:17
0.006506	12483.95618000	22:57:17
0.006932	283.51000000	22:56:47
0.006933	28351.39000000	22:56:47
0.006933	7193.90000000	22:56:47
0.006933	2835.14000000	22:56:47
0.006933	7211.88510000	22:56:46
0.006946	4931.72000000	22:56:46
0.006950	2253.23741000	22:56:46
0.007100	1522.53521000	22:56:46
0.007271	33135.04058000	22:56:46
0.007271	8017.48314000	22:56:46
0.007272	158196.10830000	22:56:46
0.007274	2749.51883000	22:56:46
0.007286	4718.68159000	22:56:46
0.007290	5349.79234000	22:56:46
0.007982	3026.13000000	22:33:52
0.007324	1162.54000000	21:09:14
0.007911	6642.68661000	19:33:06
0.007910	5255.03339000	19:33:06
0.007859	1000.00000000	19:20:05
0.007274	5255.03280000	19:14:57
0.007999	913.19000000	18:44:58
0.007998	5126.85000000	18:44:58
0.007481	8972.00000000	18:44:29
0.007942	1623.89000000	18:24:31
0.007990	2442.08000000	17:41:08
0.007600	9697.46287000	15:28:55
0.007607	5126.85143000	15:28:55
0.007606	6494.46740000	15:26:42
0.008416	120.54000000	11:19:04
0.008469	115.00000000	08:25:52
0.008475	6270.22000000	06:57:54
0.008605	1789.65718000	06:30:55
0.008549	10000.00000000	06:30:55
0.008548	1595.19888000	06:30:37
0.008548	10103.44397000	06:30:37
0.008549	1569.78243000	06:30:31
0.008549	10127.49226000	06:30:31
0.008528	1917.21388000	06:30:27
0.008365	10000.00000000	06:30:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.46%	Volumen 133,040
Máx. 0.007666	Mín. 0.006701
7 Días
Variación -32.70%	Volumen 2,563,613
Máx. 0.012234	Mín. 0.006505
30 Días
Variación +6.85%	Volumen 13,147,614
Máx. 0.030640	Mín. 0.004574