CFX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04546	1500.00000000	04:36:23
0.04531	1500.00000000	04:28:42
0.04532	1300.00000000	04:28:42
0.04554	1100.00000000	04:26:02
0.04542	1300.00000000	04:25:04
0.04540	200.00000000	04:24:26
0.04540	1100.00000000	04:24:26
0.04544	1500.00000000	04:24:06
0.04547	1300.00000000	04:24:06
0.04537	1100.00000000	04:23:48
0.04540	200.00000000	04:23:48
0.04540	1100.00000000	04:23:48
0.04523	200.00000000	04:22:46
0.04523	1100.00000000	04:22:06
0.04527	200.00000000	04:21:34
0.04527	1100.00000000	04:21:33
0.04526	200.00000000	04:21:26
0.04526	1100.00000000	04:21:26
0.04508	1500.00000000	04:21:26
0.04506	1100.00000000	04:21:26
0.04506	1000.00000000	04:21:26
0.04495	1100.00000000	02:55:34
0.04513	160.45275000	01:12:32
0.04520	110.00000000	01:12:12
0.04482	256.59700000	22:56:13
0.04481	1000.00000000	22:56:13
0.04491	265.61500000	21:22:37
0.04493	1100.00000000	20:25:10
0.04495	1300.00000000	20:25:10
0.04488	1300.00000000	19:36:31
0.04488	1100.00000000	19:36:31
0.04503	1100.00000000	19:29:32
0.04505	1029.45200000	19:08:48
0.04502	622.37500000	19:03:10
0.04501	1000.00000000	17:44:41
0.04501	1100.00000000	17:44:41
0.04493	1100.00000000	16:41:25
0.04493	1500.00000000	16:41:24
0.04507	435.05300000	16:23:49
0.04524	1100.00000000	15:56:07
0.04511	1100.00000000	15:20:25
0.04506	1100.00000000	15:12:27
0.04507	1300.00000000	15:12:27
0.04471	96.39000000	14:40:12
0.04471	1000.00000000	14:40:12
0.04464	1300.00000000	14:28:08
0.04464	1100.00000000	14:28:08
0.04458	600.00000000	13:58:23
0.04456	290.37322000	13:58:23
0.04451	1500.00000000	13:58:23
0.04450	1300.00000000	13:58:23
0.04448	1500.00000000	13:52:20
0.04466	100.00000000	13:15:59
0.04468	1000.00000000	13:15:59
0.04470	1100.00000000	13:15:59
0.04480	544.66800000	13:11:08
0.04475	1100.00000000	12:59:36
0.04476	1000.00000000	12:59:36
0.04481	1100.00000000	12:59:27
0.04482	1300.00000000	12:59:27
0.04512	1100.00000000	12:26:18
0.04513	1300.00000000	12:26:18
0.04520	1100.00000000	12:24:29
0.04520	1000.00000000	12:24:28
0.04513	1500.00000000	12:24:28
0.04512	1100.00000000	12:24:28
0.04512	1000.00000000	12:24:28
0.04503	1100.00000000	12:20:34
0.04503	1000.00000000	12:20:34
0.04494	1100.00000000	12:02:32
0.04495	1500.00000000	12:02:32
0.04508	1100.00000000	11:58:44
0.04508	1000.00000000	11:58:44
0.04498	1100.00000000	11:55:05
0.04497	1000.00000000	11:55:05
0.04482	1300.00000000	11:44:53
0.04473	1100.00000000	11:30:46
0.04467	110.00000000	10:56:11
0.04469	1500.00000000	10:34:49
0.04468	1000.00000000	10:34:49
0.04467	1100.00000000	10:34:49
0.04472	311.64902000	09:41:54
0.04472	1100.00000000	09:41:28
0.04472	1100.00000000	09:41:13
0.04468	1069.41020000	09:41:04
0.04489	1100.00000000	07:24:19
0.04480	1124.36695000	07:12:49
0.04494	144.64285000	05:52:22
0.04494	1100.00000000	05:47:13
0.04494	1100.00000000	05:46:49
0.04494	1100.00000000	05:46:48
0.04494	1100.00000000	05:46:36
0.04494	1100.00000000	05:46:12
0.04494	1100.00000000	05:45:21
0.04494	1100.00000000	05:42:15
0.04494	1100.00000000	05:42:15
0.04494	1100.00000000	05:41:52
0.04469	1843.37239000	05:13:09
0.04533	1000.00000000	02:29:19
0.04532	1100.00000000	02:29:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.72%	Volumen 97,614
Máx. 0.04554	Mín. 0.04448
7 Días
Variación +6.54%	Volumen 1,146,015
Máx. 0.04705	Mín. 0.04266
30 Días
Variación -4.44%	Volumen 3,274,109
Máx. 0.04947	Mín. 0.04158