CFX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04748	1300.00000000	11:02:33
0.04715	270.10895000	08:31:54
0.04709	2100.00000000	08:31:54
0.04708	1500.00000000	08:31:54
0.04713	140.09760000	08:26:24
0.04710	1500.00000000	08:09:52
0.04708	1500.00000000	08:09:26
0.04705	1155.68469000	08:05:44
0.04710	1500.00000000	08:04:13
0.04706	1161.28346000	08:02:06
0.04690	1500.00000000	08:01:48
0.04705	1800.00000000	08:01:45
0.04709	2760.81065000	08:01:45
0.04709	855.96928000	08:01:45
0.04712	1500.00000000	08:01:45
0.04711	1000.00000000	08:01:45
0.04711	1500.00000000	08:01:45
0.04718	256.59375000	08:01:45
0.04718	1858.23760000	08:01:45
0.04718	141.76240000	08:01:45
0.04720	1500.00000000	08:01:45
0.04723	1000.00000000	08:01:45
0.04732	2100.00000000	07:54:39
0.04733	1000.00000000	07:54:39
0.04745	100.00000000	06:24:15
0.04747	46.69686000	06:10:38
0.04769	109.49000000	05:02:35
0.04778	1300.00000000	05:02:34
0.04794	250.87840000	04:25:48
0.04797	505.79528000	04:25:48
0.04797	2100.00000000	04:25:48
0.04785	1000.00000000	04:13:38
0.04780	509.25419000	03:35:42
0.04780	2100.00000000	03:35:42
0.04808	256.16930000	23:39:56
0.04813	1198.56936000	23:39:56
0.04813	101.43064000	23:39:56
0.04813	1500.00000000	23:39:56
0.04808	2000.00000000	23:34:10
0.04812	1000.00000000	23:34:10
0.04818	1205.72167000	23:27:01
0.04822	2100.00000000	23:26:58
0.04824	1300.00000000	23:26:58
0.04876	1501.88474000	21:09:02
0.04876	1500.00000000	21:09:02
0.04875	1000.00000000	21:09:02
0.04869	1196.28721000	19:54:20
0.04871	1500.00000000	19:54:20
0.04891	2000.00000000	19:34:40
0.04890	1000.00000000	19:34:40
0.04906	212.71700000	19:28:25
0.04904	2000.00000000	19:27:02
0.04903	1000.00000000	19:27:02
0.04901	589.47534000	18:15:16
0.04887	130.00000000	17:33:40
0.04879	1233.63000000	17:08:23
0.04871	1000.00000000	16:16:04
0.04909	1500.00000000	16:01:37
0.04909	2546.34345000	16:01:37
0.04896	1500.00000000	15:46:11
0.04899	1500.00000000	15:46:01
0.04902	1193.59361000	15:44:29
0.04902	1500.00000000	15:44:29
0.04906	1500.00000000	15:44:12
0.04907	1300.00000000	15:44:12
0.04886	1300.00000000	15:19:31
0.04875	1300.00000000	15:14:33
0.04860	1300.00000000	15:11:47
0.04859	1600.00000000	15:09:57
0.04853	1300.00000000	14:56:21
0.04838	983.71227000	14:47:17
0.04838	1600.00000000	14:47:17
0.04845	1500.00000000	14:47:17
0.04844	1720.02064000	14:47:12
0.04844	79.97936000	14:47:12
0.04844	1500.00000000	14:47:12
0.04842	1000.00000000	14:47:12
0.04856	484.82046000	14:46:25
0.04854	2900.00000000	14:46:25
0.04846	10317.78786000	14:46:25
0.04845	3515.25718000	14:46:25
0.04844	266.16360000	14:46:25
0.04841	1700.00000000	14:46:25
0.04840	1500.00000000	14:46:25
0.04837	27373.94716000	14:46:25
0.04837	1000.00000000	14:46:25
0.04837	2584.24643000	14:46:25
0.04827	1000.00000000	14:41:30
0.04820	267.17962000	14:30:46
0.04815	2100.00000000	14:29:21
0.04775	1000.00000000	14:04:23
0.04759	967.89232000	13:55:25
0.04771	1500.00000000	13:52:34
0.04770	1300.00000000	13:52:34
0.04765	26.69200000	13:50:29
0.04761	307.06892000	13:42:44
0.04761	6316.00612000	13:42:44
0.04762	2900.00000000	13:42:44
0.04763	1303.77218000	13:42:44
0.04771	263.64941000	13:42:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.86%	Volumen 182,316
Máx. 0.04909	Mín. 0.04690
7 Días
Variación -0.84%	Volumen 2,382,018
Máx. 0.04909	Mín. 0.04324
30 Días
Variación +21.46%	Volumen 8,128,103
Máx. 0.05248	Mín. 0.03763