CFX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.047928	66.00000000	17:35:02
0.047927	263.00000000	17:35:02
0.047943	328.00000000	17:34:58
0.047945	518.00000000	17:34:50
0.047910	376.00000000	17:33:49
0.047898	250.00000000	17:33:09
0.047845	842.00000000	17:32:41
0.047811	250.00000000	17:31:26
0.047848	1248.00000000	17:30:54
0.047849	294.00000000	17:30:54
0.047853	294.00000000	17:30:54
0.047857	294.00000000	17:30:54
0.047861	294.00000000	17:30:54
0.047865	264.00000000	17:30:54
0.047818	104.00000000	17:29:55
0.047816	264.00000000	17:29:55
0.047842	294.00000000	17:29:16
0.047908	490.00000000	17:27:46
0.047886	264.00000000	17:27:41
0.047913	922.00000000	17:26:35
0.047928	193.00000000	17:25:55
0.047932	263.00000000	17:25:55
0.047934	278.00000000	17:25:55
0.048003	119.00000000	17:23:28
0.047999	263.00000000	17:23:28
0.048009	79.00000000	17:22:47
0.048008	263.00000000	17:22:47
0.048029	59.00000000	17:22:43
0.048025	276.00000000	17:22:43
0.047897	525.00000000	17:21:33
0.047897	282.00000000	17:21:25
0.047842	490.00000000	17:20:32
0.047842	490.00000000	17:20:32
0.047842	490.00000000	17:20:32
0.047842	490.00000000	17:20:32
0.047866	229.00000000	17:19:59
0.047866	490.00000000	17:19:59
0.047866	490.00000000	17:19:59
0.047866	490.00000000	17:19:59
0.047866	490.00000000	17:19:59
0.047886	321.00000000	17:18:14
0.047887	267.00000000	17:18:14
0.048004	414.00000000	17:16:50
0.047988	111.00000000	17:15:47
0.047984	263.00000000	17:15:47
0.048004	259.00000000	17:14:50
0.047949	420.00000000	17:14:37
0.047977	410.00000000	17:13:57
0.048031	137.00000000	17:12:19
0.048031	263.00000000	17:12:19
0.048026	242.00000000	17:10:54
0.048022	263.00000000	17:10:54
0.048017	276.00000000	17:10:54
0.047950	213.00000000	17:09:43
0.047949	292.00000000	17:09:43
0.047936	119.00000000	17:09:35
0.047938	292.00000000	17:09:35
0.047926	195.00000000	17:08:11
0.047927	292.00000000	17:08:11
0.047858	155.00000000	17:07:54
0.047855	264.00000000	17:07:54
0.047876	490.00000000	17:07:31
0.047876	490.00000000	17:07:31
0.047873	125.00000000	17:07:17
0.047872	273.00000000	17:07:17
0.047802	294.00000000	17:07:10
0.047959	263.00000000	17:05:13
0.047959	82.00000000	17:05:13
0.047958	263.00000000	17:05:13
0.047967	292.00000000	17:04:57
0.047962	58.00000000	17:03:47
0.047964	285.00000000	17:03:47
0.047998	273.00000000	17:02:42
0.047994	263.00000000	17:02:42
0.048087	240.00000000	17:02:22
0.048139	239.00000000	17:01:47
0.048149	342.00000000	17:01:42
0.048138	344.00000000	17:01:37
0.048121	451.00000000	17:00:12
0.048121	451.00000000	17:00:12
0.048121	451.00000000	17:00:12
0.048121	451.00000000	17:00:12
0.048059	118.00000000	17:00:02
0.048059	473.00000000	17:00:02
0.048059	473.00000000	17:00:02
0.048059	473.00000000	17:00:02
0.048059	473.00000000	17:00:02
0.048046	473.00000000	17:00:01
0.048042	28.00000000	16:59:06
0.048040	320.00000000	16:59:06
0.048017	263.00000000	16:58:57
0.048019	90.00000000	16:58:48
0.048018	308.00000000	16:58:48
0.047973	257.00000000	16:57:53
0.047955	263.00000000	16:57:21
0.047954	313.00000000	16:57:21
0.047949	347.00000000	16:57:21
0.047964	263.00000000	16:57:03
0.047964	56.00000000	16:57:03
0.047959	263.00000000	16:57:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.58%	Volumen 4,170,136
Máx. 0.048190	Mín. 0.045807
7 Días
Variación +2.04%	Volumen 26,806,569
Máx. 0.049044	Mín. 0.043450
30 Días
Variación +14.44%	Volumen 165,888,186
Máx. 0.052890	Mín. 0.037461