CFX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.054162	333.00000000	21:10:04
0.054154	237.00000000	21:08:51
0.054176	338.00000000	21:08:12
0.054189	296.00000000	21:08:00
0.054235	237.00000000	21:06:53
0.054238	237.00000000	21:06:09
0.054211	306.00000000	21:06:00
0.054270	337.00000000	21:05:22
0.054240	551.00000000	21:03:47
0.054248	237.00000000	21:03:28
0.054229	1965.00000000	21:02:28
0.054229	1963.00000000	21:02:28
0.054206	306.00000000	21:01:51
0.054225	309.00000000	21:00:25
0.054228	389.00000000	20:59:46
0.054257	553.00000000	20:58:21
0.054260	239.00000000	20:58:21
0.054256	239.00000000	20:57:40
0.054268	329.00000000	20:56:44
0.054251	239.00000000	20:55:15
0.054284	66.00000000	20:54:16
0.054284	240.00000000	20:54:16
0.054279	46.00000000	20:53:37
0.054278	242.00000000	20:53:37
0.054233	115.00000000	20:51:47
0.054232	242.00000000	20:51:47
0.054207	242.00000000	20:50:26
0.054223	349.00000000	20:49:47
0.054223	98.00000000	20:49:41
0.054221	242.00000000	20:49:41
0.054227	111.00000000	20:49:32
0.054226	242.00000000	20:49:32
0.054210	325.00000000	20:48:38
0.054209	242.00000000	20:48:33
0.054208	242.00000000	20:47:47
0.054183	339.00000000	20:47:16
0.054179	243.00000000	20:47:07
0.054139	1933.00000000	20:45:56
0.054140	1500.00000000	20:45:56
0.054186	76.00000000	20:45:14
0.054188	243.00000000	20:45:14
0.054158	318.00000000	20:44:15
0.054178	129.00000000	20:44:08
0.054174	243.00000000	20:44:08
0.054169	243.00000000	20:44:08
0.054130	1850.00000000	20:44:08
0.054172	682.00000000	20:42:50
0.054171	243.00000000	20:42:42
0.054160	325.00000000	20:42:38
0.054160	756.00000000	20:42:38
0.054155	345.00000000	20:41:42
0.054171	312.00000000	20:41:33
0.054140	1032.00000000	20:40:21
0.054142	242.00000000	20:40:21
0.054147	242.00000000	20:40:21
0.054148	242.00000000	20:40:21
0.054149	350.00000000	20:39:13
0.054120	702.00000000	20:37:02
0.054153	578.00000000	20:35:57
0.054154	766.00000000	20:35:52
0.054175	345.00000000	20:35:39
0.054228	1500.00000000	20:34:18
0.054232	1500.00000000	20:33:52
0.054248	2801.00000000	20:33:07
0.054255	241.00000000	20:32:18
0.054223	693.00000000	20:32:02
0.054248	348.00000000	20:30:34
0.054221	463.00000000	20:29:24
0.054222	242.00000000	20:29:14
0.054231	352.00000000	20:28:20
0.054244	523.00000000	20:28:15
0.054241	243.00000000	20:28:15
0.054251	41.00000000	20:26:49
0.054255	243.00000000	20:26:49
0.054193	1847.00000000	20:25:55
0.054271	243.00000000	20:25:15
0.054258	243.00000000	20:24:35
0.054203	332.00000000	20:23:32
0.054175	580.00000000	20:22:28
0.054173	296.00000000	20:22:27
0.054158	244.00000000	20:21:31
0.054142	1941.00000000	20:21:25
0.054186	37.00000000	20:21:22
0.054187	244.00000000	20:21:22
0.054206	550.00000000	20:20:28
0.054202	419.00000000	20:20:23
0.054202	243.00000000	20:20:23
0.054226	243.00000000	20:20:15
0.054244	345.00000000	20:19:35
0.054240	300.00000000	20:18:05
0.054238	1793.00000000	20:14:29
0.054240	243.00000000	20:14:29
0.054311	326.00000000	20:13:16
0.054316	574.00000000	20:12:02
0.054294	1844.00000000	20:10:44
0.054334	1844.00000000	20:09:43
0.054336	1355.00000000	20:08:47
0.054347	244.00000000	20:08:47
0.054349	244.00000000	20:08:47
0.054359	1934.00000000	20:08:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.86%	Volumen 4,421,547
Máx. 0.056217	Mín. 0.052507
7 Días
Variación +6.63%	Volumen 275,523,163
Máx. 0.072759	Mín. 0.050613
30 Días
Variación +18.11%	Volumen 394,631,333
Máx. 0.072759	Mín. 0.045087