CCD/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003576	1915.60000000	18:23:39
0.003575	55322.17748000	18:22:50
0.003575	286.70000000	18:22:50
0.003580	1944.11283000	18:20:30
0.003580	1944.35125000	18:20:29
0.003580	1944.14483000	18:20:28
0.003580	1945.46473000	18:20:27
0.003580	1945.35415000	18:20:25
0.003580	1946.23296000	18:20:24
0.003580	1941.46027000	18:20:23
0.003580	1943.25653000	18:20:21
0.003581	1938.17265000	18:20:21
0.003577	9746.35543000	18:20:01
0.003579	16685.34903000	18:19:56
0.003579	1935.78144000	18:19:56
0.003589	1939.46171000	18:19:04
0.003590	1940.19783000	18:16:04
0.003579	8886.37305000	18:14:24
0.003570	8461.34146000	18:13:48
0.003487	294.10000000	18:02:35
0.003559	27472.52734000	18:01:43
0.003570	16538.65854000	18:01:43
0.003559	10933.86880000	18:01:43
0.003430	5997.10000000	17:57:07
0.003500	144320.81768000	17:52:03
0.003500	100000.00000000	17:52:03
0.003504	15058.26295000	17:52:03
0.003505	13025.43637000	17:52:03
0.003517	88361.87299000	17:36:37
0.003517	100000.00000000	17:36:37
0.003487	69867.60215000	17:35:38
0.003487	130855.56206000	17:35:38
0.003486	3928.54900000	17:35:38
0.003482	24871.69500000	17:35:38
0.003464	1945.16321000	17:35:38
0.003462	2016.74600000	17:29:43
0.003463	1948.32319000	16:53:53
0.003464	1931.52603000	16:53:32
0.003468	1937.36657000	16:51:01
0.003465	1938.86573000	16:48:01
0.003463	1936.21581000	16:46:56
0.003468	1942.05912000	16:46:14
0.003467	1934.39233000	16:46:13
0.003465	1945.66727000	16:46:11
0.003467	1940.90345000	16:46:10
0.003467	1942.57036000	16:46:09
0.003468	1939.02306000	16:46:04
0.003469	1934.34032000	16:46:02
0.003468	1948.58796000	16:45:43
0.003469	1935.33653000	16:45:38
0.003463	1941.05745000	16:45:22
0.003466	1940.78454000	16:45:16
0.003466	1934.89790000	16:45:14
0.003465	1945.60104000	16:45:13
0.003463	1933.18237000	16:45:12
0.003481	8049.33717000	16:41:51
0.003461	1937.66283000	16:41:51
0.003461	1948.31626000	16:40:41
0.003479	8067.45215000	16:40:08
0.003460	1932.54785000	16:40:08
0.003460	198.80000000	16:38:08
0.003459	1936.03179000	16:33:11
0.003463	592.00000000	16:33:01
0.003460	1942.66424000	16:32:40
0.003461	1942.68204000	16:32:22
0.003485	3595.46358000	16:32:06
0.003462	1937.13642000	16:32:06
0.003460	1943.50441000	16:31:44
0.003482	53.91847000	16:31:33
0.003462	1935.68153000	16:31:33
0.003460	1935.15958000	16:31:26
0.003459	1944.89901000	16:31:07
0.003481	6460.45180000	16:23:09
0.003458	1948.54820000	16:23:09
0.003478	4049.00920000	16:13:24
0.003457	1948.09080000	16:13:24
0.003455	2460.70000000	16:08:20
0.003470	23468.69144000	15:48:02
0.003446	15902.80000000	15:42:04
0.003468	528.31526000	15:29:13
0.003446	1932.38474000	15:29:13
0.003468	1889.19785000	14:52:23
0.003446	1934.70215000	14:52:23
0.003442	12193.49215000	14:37:56
0.003442	7977.55800000	14:37:56
0.003438	12019.60982000	14:23:56
0.003460	12019.60982000	14:19:02
0.003438	1947.99018000	14:19:02
0.003433	1934.91254000	14:10:46
0.003429	1304.83600000	14:10:33
0.003396	23931.02530000	13:55:08
0.003392	19749.93271000	13:55:05
0.003393	26285.66829000	13:55:05
0.003388	1220.62670000	13:55:03
0.003388	35715.86170000	13:55:03
0.003389	25315.47321000	13:55:03
0.003442	12508.09963000	13:54:59
0.003445	13823.82458000	13:54:58
0.003435	3668.07579000	13:54:55
0.003435	14177.62988000	13:54:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.26%	Volumen 2,392,121
Máx. 0.003590	Mín. 0.003105
7 Días
Variación +16.79%	Volumen 47,000,101
Máx. 0.005391	Mín. 0.002993
30 Días
Variación -20.05%	Volumen 135,968,340
Máx. 0.005391	Mín. 0.002993