COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

21.60	1.99610000	06:06:28
21.65	2.61400000	06:06:25
21.65	2.79290000	06:06:25
21.62	2.42600000	06:06:22
21.64	3.21080000	06:05:54
21.62	0.11990000	06:05:24
21.62	1.95000000	06:05:24
21.62	1.99580000	06:05:04
21.65	2.96890000	06:04:49
21.65	1.94030000	06:04:49
21.64	2.75140000	06:04:46
21.64	3.03900000	06:04:46
21.66	1.88450000	06:04:38
21.66	2.84180000	06:04:38
21.65	2.89960000	06:04:14
21.68	2.13490000	06:04:07
21.67	2.28890000	06:04:00
21.66	1.94200000	06:03:48
21.66	2.54730000	06:03:48
21.63	2.22070000	06:03:27
21.63	2.65170000	06:03:27
21.69	0.50710000	06:03:00
21.69	1.78670000	06:03:00
21.66	2.09650000	06:02:52
21.66	2.73350000	06:02:52
21.63	2.12140000	06:02:27
21.62	2.97050000	06:02:09
21.63	3.15810000	06:01:39
21.65	0.12040000	06:01:09
21.65	2.81000000	06:01:09
21.64	0.47600000	06:01:08
21.62	2.11210000	06:00:40
21.62	3.02900000	06:00:40
21.61	2.54650000	06:00:14
21.64	2.10200000	05:59:54
21.66	3.30640000	05:59:45
21.67	0.79300000	05:59:25
21.64	0.16060000	05:59:19
21.64	0.42560000	05:59:19
21.64	0.87500000	05:58:58
21.65	0.86000000	05:58:42
21.64	1.64400000	05:58:26
21.67	0.41500000	05:58:07
21.65	1.45000000	05:57:59
21.69	0.45450000	05:57:38
21.65	1.01800000	05:57:36
21.65	0.31540000	05:57:12
21.65	2.59270000	05:57:12
21.65	2.31110000	05:56:58
21.64	2.17070000	05:56:36
21.63	3.16500000	05:56:20
21.65	2.27360000	05:56:17
21.68	2.41970000	05:56:09
21.66	2.80070000	05:55:44
21.65	2.11460000	05:55:39
21.64	0.81710000	05:55:17
21.64	1.21100000	05:55:10
21.64	0.53900000	05:55:10
21.65	0.20000000	05:54:42
21.64	0.24050000	05:54:31
21.64	0.26540000	05:54:31
21.67	1.36700000	05:54:16
21.67	0.67000000	05:54:05
21.64	2.35000000	05:53:53
21.66	0.61180000	05:53:34
21.66	1.51000000	05:53:29
21.67	0.36960000	05:53:01
21.67	0.01350000	05:53:01
21.66	1.10710000	05:52:57
21.66	0.01790000	05:52:57
21.67	1.04000000	05:52:30
21.66	1.27500000	05:52:13
21.66	1.70500000	05:51:51
21.64	0.28400000	05:51:22
21.67	0.54960000	05:51:16
21.67	0.24410000	05:51:09
21.65	0.05650000	05:51:01
21.65	0.33850000	05:51:01
21.65	1.40000000	05:50:59
21.65	0.42650000	05:50:34
21.65	0.12650000	05:50:27
21.65	0.74100000	05:50:27
21.67	1.22000000	05:50:20
21.65	1.32500000	05:49:56
21.68	1.20000000	05:49:29
21.68	1.06500000	05:49:06
21.64	1.60320000	05:48:44
21.64	2.93680000	05:48:44
21.63	3.46550000	05:48:26
21.66	2.22020000	05:48:10
21.64	2.68520000	05:48:05
21.65	0.07940000	05:47:48
21.65	2.65000000	05:47:34
21.63	1.40000000	05:47:14
21.67	2.64210000	05:47:07
21.67	0.02680000	05:47:07
21.67	2.31000000	05:46:52
21.65	2.21750000	05:46:42
21.62	1.37800000	05:46:20
21.62	1.72500000	05:46:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.46%	Volumen 15,591
Máx. 21.75	Mín. 20.63
7 Días
Variación -12.90%	Volumen 114,336
Máx. 25.34	Mín. 20.63
30 Días
Variación +1.74%	Volumen 468,615
Máx. 27.03	Mín. 20.52