COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.02	4.02990000	17:56:37
17.01	3.41370000	17:56:19
17.01	2.71290000	17:56:19
17.02	3.33640000	17:55:57
17.00	4.37790000	17:55:33
17.02	3.54670000	17:55:14
17.00	3.56150000	17:55:06
17.05	4.29840000	17:54:52
17.05	3.16570000	17:54:52
17.05	3.26870000	17:54:52
17.03	4.35350000	17:54:41
17.01	4.12500000	17:54:18
17.01	3.15480000	17:54:18
17.00	4.11560000	17:54:12
16.96	2.52980000	17:54:07
16.97	4.53360000	17:53:40
16.98	3.56810000	17:53:30
16.98	3.83660000	17:53:30
16.99	2.67200000	17:53:29
16.99	3.80960000	17:53:29
17.03	3.85850000	17:53:02
17.02	3.67350000	17:52:32
17.01	3.77950000	17:52:10
17.00	2.58560000	17:51:40
17.02	4.16740000	17:51:33
17.01	2.70590000	17:51:22
17.01	2.91280000	17:51:22
16.96	1.76240000	17:50:53
16.96	4.17760000	17:50:53
17.03	2.98220000	17:50:46
17.03	1.23620000	17:50:46
17.03	1.47470000	17:50:46
17.01	3.24150000	17:50:27
16.98	3.15520000	17:50:08
16.98	0.51220000	17:49:59
16.98	2.94600000	17:49:59
16.98	2.21240000	17:49:32
16.98	1.70760000	17:49:32
16.98	2.67400000	17:49:21
16.94	0.75160000	17:49:10
16.94	2.71140000	17:49:10
16.96	3.09240000	17:49:05
16.97	3.34160000	17:48:52
17.00	0.49000000	17:48:33
16.97	1.45150000	17:48:29
16.97	0.27230000	17:48:17
16.97	0.80330000	17:48:17
16.98	0.48260000	17:48:13
16.98	0.98600000	17:47:54
16.98	0.38700000	17:47:54
16.99	0.15000000	17:47:43
16.98	0.54500000	17:47:41
16.99	0.55500000	17:47:33
16.98	1.05000000	17:47:24
16.99	0.51100000	17:46:57
16.99	0.55500000	17:46:48
16.97	2.05400000	17:46:42
17.00	1.22500000	17:46:16
16.97	0.81900000	17:45:47
16.97	0.50000000	17:45:32
16.97	1.16500000	17:45:22
16.99	1.23500000	17:45:10
16.96	0.90550000	17:44:42
17.00	2.46070000	17:44:40
16.98	1.28500000	17:44:16
16.98	1.90000000	17:44:04
16.97	1.15770000	17:43:48
16.97	0.23960000	17:43:22
16.97	0.43070000	17:43:20
16.99	3.05000000	17:43:12
16.98	0.12620000	17:42:53
16.97	1.26500000	17:42:47
16.98	0.87900000	17:42:25
16.95	1.25010000	17:42:15
16.97	0.91070000	17:41:56
16.98	0.66000000	17:41:50
16.98	0.14440000	17:41:28
16.98	0.60000000	17:41:27
16.98	0.17600000	17:41:21
16.97	1.27500000	17:41:17
16.96	1.08300000	17:40:56
16.96	1.52210000	17:40:43
16.98	0.98250000	17:40:25
16.98	1.25490000	17:40:01
16.97	0.39000000	17:39:36
16.98	0.75200000	17:39:34
17.00	0.32620000	17:39:09
17.00	1.27380000	17:39:09
16.97	1.65000000	17:38:49
17.00	2.67000000	17:38:44
16.97	4.10410000	17:38:16
17.01	3.18900000	17:37:54
16.98	4.27230000	17:37:40
16.98	4.33830000	17:37:40
16.98	2.42860000	17:37:15
16.98	3.53210000	17:37:15
17.02	3.62100000	17:36:49
17.02	4.11160000	17:36:49
17.02	4.85420000	17:36:49
16.98	3.89240000	17:36:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.41%	Volumen 10,904
Máx. 17.12	Mín. 16.59
7 Días
Variación +0.47%	Volumen 141,633
Máx. 17.68	Mín. 16.36
30 Días
Variación -5.76%	Volumen 617,610
Máx. 18.52	Mín. 14.82