COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.92	1.34300000	22:38:51
19.95	2.25000000	22:38:26
19.92	0.71100000	22:37:56
19.96	0.20300000	22:37:49
19.96	1.05000000	22:37:44
19.96	1.18000000	22:37:39
19.93	3.04290000	22:37:13
19.93	3.38490000	22:37:13
19.91	2.67900000	22:36:45
19.93	2.71080000	22:36:22
19.88	3.00960000	22:36:07
19.90	2.61340000	22:36:05
19.90	3.42240000	22:35:37
19.90	3.32430000	22:35:37
19.90	2.84000000	22:35:37
19.91	2.36280000	22:35:09
19.91	2.83220000	22:35:09
19.94	2.28420000	22:34:56
19.88	2.63500000	22:34:31
19.87	2.20350000	22:34:10
19.91	2.90610000	22:33:56
19.90	2.34850000	22:33:45
19.95	3.06410000	22:33:22
19.93	2.27630000	22:33:17
19.87	4.22190000	22:32:51
19.88	2.22540000	22:32:45
19.88	2.56370000	22:32:45
19.90	2.17970000	22:32:39
19.90	3.33080000	22:32:39
19.96	2.65300000	22:32:15
19.95	2.98630000	22:31:51
19.93	2.27760000	22:31:38
19.93	2.32520000	22:31:38
19.98	2.80570000	22:31:25
19.96	2.79690000	22:31:05
19.92	2.18400000	22:30:47
19.92	3.56710000	22:30:47
19.95	3.64510000	22:30:20
19.97	2.57320000	22:29:53
19.96	2.27900000	22:29:29
19.95	3.10680000	22:29:19
19.93	2.60470000	22:29:05
19.93	2.43110000	22:29:05
19.93	3.12070000	22:28:44
19.93	2.74180000	22:28:44
19.93	1.04060000	22:28:44
19.94	2.37440000	22:28:30
19.97	3.16680000	22:28:04
19.95	2.52640000	22:28:00
20.04	1.48750000	22:27:39
20.04	1.49750000	22:27:24
20.06	2.30830000	22:27:05
20.05	3.46600000	22:26:45
20.03	2.70060000	22:26:44
19.95	2.63600000	22:26:20
19.95	1.16140000	22:26:20
19.95	1.79000000	22:26:20
19.97	2.94290000	22:26:01
19.97	3.00240000	22:26:01
20.00	2.00690000	22:25:55
20.03	3.58320000	22:25:33
20.03	3.74430000	22:25:33
20.03	3.13120000	22:25:33
20.01	2.90850000	22:25:15
20.01	3.11170000	22:25:15
20.04	2.40540000	22:24:51
19.95	2.13270000	22:24:48
19.95	3.64170000	22:24:48
19.96	2.00410000	22:24:42
20.03	2.08490000	22:24:40
19.98	2.50170000	22:24:38
20.02	2.36160000	22:24:29
20.02	2.92020000	22:24:29
19.98	4.15970000	22:24:07
19.99	3.40480000	22:23:40
19.98	3.05670000	22:23:12
19.99	0.93190000	22:22:48
19.99	1.62500000	22:22:48
20.00	2.99060000	22:22:39
20.02	3.73790000	22:22:37
20.02	2.57720000	22:22:37
20.04	3.17710000	22:22:23
20.01	1.41480000	22:22:01
20.01	1.93360000	22:22:01
19.99	2.86940000	22:21:40
20.03	3.41760000	22:21:29
20.02	2.26590000	22:21:22
20.01	2.83390000	22:21:18
20.00	2.92530000	22:21:09
19.97	1.62500000	22:20:47
19.98	1.00000000	22:20:24
19.96	0.36900000	22:20:06
19.96	0.94200000	22:19:58
19.96	1.65000000	22:19:44
20.00	0.65000000	22:19:25
20.00	1.12500000	22:19:12
19.99	0.41460000	22:18:55
19.99	0.26000000	22:18:49
19.99	1.64930000	22:18:44
19.97	0.86000000	22:18:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.02%	Volumen 17,885
Máx. 21.09	Mín. 19.10
7 Días
Variación +1.84%	Volumen 127,658
Máx. 21.09	Mín. 17.73
30 Días
Variación +21.02%	Volumen 510,805
Máx. 21.73	Mín. 15.72