COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.19	2.91360000	10:56:37
17.19	2.33530000	10:56:27
17.18	3.14060000	10:56:26
17.16	2.46240000	10:56:01
17.18	2.75410000	10:55:43
17.18	3.75200000	10:55:43
17.15	3.95840000	10:55:24
17.15	2.98280000	10:54:56
17.15	3.86220000	10:54:30
17.15	2.69720000	10:54:30
17.15	0.42010000	10:54:30
17.15	3.77910000	10:54:24
17.19	0.97000000	10:54:19
17.20	3.21250000	10:54:08
17.16	0.45500000	10:53:59
17.13	0.95000000	10:53:52
17.17	0.97500000	10:53:49
17.13	2.47030000	10:53:25
17.12	2.63470000	10:53:13
17.13	4.33070000	10:53:03
17.15	2.61680000	10:52:34
17.19	2.87760000	10:52:15
17.11	3.07650000	10:51:58
17.12	3.99040000	10:51:53
17.11	3.14470000	10:51:43
17.11	1.25040000	10:51:43
17.11	2.42300000	10:51:43
17.17	3.03220000	10:51:28
17.20	3.68050000	10:51:09
17.20	2.37660000	10:50:52
17.20	3.23890000	10:50:52
17.17	3.76480000	10:50:49
17.17	3.20620000	10:50:49
17.17	2.69060000	10:50:49
17.21	2.38020000	10:50:44
17.21	3.34660000	10:50:44
17.19	3.19650000	10:50:41
17.19	2.79250000	10:50:41
17.17	3.46930000	10:50:19
17.18	3.09020000	10:49:50
17.18	3.37180000	10:49:50
17.22	3.66450000	10:49:49
17.22	3.50600000	10:49:49
17.18	3.51320000	10:49:40
17.18	2.41790000	10:49:40
17.16	3.26230000	10:49:11
17.17	2.48520000	10:49:00
17.14	3.35900000	10:48:40
17.18	3.32070000	10:48:29
17.14	4.20500000	10:48:08
17.18	3.83870000	10:47:47
17.18	3.16990000	10:47:47
17.20	2.78320000	10:47:23
17.16	3.27890000	10:47:20
17.16	4.27710000	10:47:03
17.16	2.83600000	10:47:03
17.20	3.41290000	10:47:00
17.22	3.84420000	10:46:41
17.21	2.90540000	10:46:14
17.21	4.21260000	10:46:14
17.22	2.64370000	10:45:48
17.25	3.62730000	10:45:24
17.22	2.39000000	10:45:22
17.27	2.51570000	10:45:04
17.27	3.73880000	10:44:56
17.21	1.77210000	10:44:33
17.21	1.82840000	10:44:33
17.21	2.48070000	10:44:33
17.31	2.56670000	10:44:08
17.31	3.47160000	10:44:08
17.31	2.57610000	10:43:57
17.26	2.59500000	10:43:28
17.31	1.64050000	10:43:18
17.31	4.08730000	10:43:18
17.31	3.36220000	10:43:18
17.25	2.69490000	10:42:56
17.27	3.32910000	10:42:51
17.30	1.22930000	10:42:33
17.30	4.24570000	10:42:33
17.29	2.89360000	10:42:19
17.28	3.31950000	10:42:06
17.28	3.22390000	10:42:01
17.28	2.58910000	10:42:01
17.31	2.97880000	10:42:00
17.31	0.13750000	10:41:49
17.28	0.25250000	10:41:42
17.31	0.83000000	10:41:30
17.28	0.49000000	10:41:02
17.25	0.63000000	10:40:44
17.30	0.85000000	10:40:15
17.28	0.85830000	10:39:59
17.26	2.24000000	10:39:40
17.27	3.58510000	10:39:28
17.29	2.35280000	10:39:21
17.29	4.10600000	10:39:21
17.28	3.37720000	10:38:54
17.28	3.70540000	10:38:54
17.24	3.20080000	10:38:40
17.28	3.25790000	10:38:30
17.28	3.14200000	10:38:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.39%	Volumen 20,943
Máx. 18.33	Mín. 16.84
7 Días
Variación -4.87%	Volumen 164,792
Máx. 18.81	Mín. 16.84
30 Días
Variación -27.77%	Volumen 721,721
Máx. 24.94	Mín. 16.84