COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

21.46	2.29100000	14:42:59
21.46	3.04210000	14:42:59
21.48	2.22390000	14:42:36
21.48	2.50700000	14:42:36
21.49	2.08730000	14:42:27
21.46	1.97600000	14:42:26
21.48	2.38360000	14:42:06
21.48	3.41410000	14:41:43
21.48	3.39380000	14:41:27
21.50	3.00000000	14:41:08
21.45	0.95000000	14:40:52
21.48	1.28000000	14:40:30
21.46	0.41500000	14:40:13
21.46	1.49000000	14:40:04
21.43	1.32000000	14:39:43
21.45	2.40700000	14:39:33
21.48	3.24660000	14:39:13
21.51	2.79200000	14:38:45
21.49	3.20560000	14:38:41
21.49	1.87650000	14:38:41
21.45	3.07750000	14:38:19
21.45	1.99770000	14:38:19
21.46	2.68320000	14:38:00
21.48	2.55520000	14:37:43
21.48	0.07250000	14:37:43
21.45	2.48040000	14:37:26
21.45	2.33870000	14:37:26
21.47	2.61780000	14:37:14
21.47	3.20540000	14:36:54
21.47	2.83460000	14:36:54
21.50	2.60110000	14:36:28
21.51	1.49900000	14:36:02
21.51	0.80390000	14:35:57
21.52	1.06500000	14:35:52
21.52	0.79300000	14:35:45
21.51	2.43350000	14:35:43
21.52	3.19400000	14:35:19
21.52	2.23710000	14:35:19
21.48	3.48690000	14:35:06
21.49	3.42260000	14:34:47
21.49	3.34280000	14:34:47
21.52	2.33410000	14:34:26
21.52	2.22300000	14:34:26
21.52	3.46890000	14:34:26
21.47	3.18390000	14:34:20
21.49	2.27450000	14:34:10
21.49	2.41380000	14:34:10
21.49	0.07760000	14:34:10
21.48	2.76630000	14:33:48
21.47	2.90910000	14:33:31
21.47	2.43430000	14:33:31
21.49	3.39620000	14:33:06
21.49	3.48060000	14:33:06
21.47	3.26920000	14:32:41
21.47	2.64280000	14:32:41
21.48	1.90520000	14:32:29
21.47	2.75830000	14:31:59
21.51	2.01080000	14:31:56
21.50	2.34950000	14:31:50
21.48	0.06220000	14:31:23
21.48	3.18780000	14:31:23
21.52	0.48000000	14:30:58
21.52	1.00000000	14:30:53
21.54	1.27500000	14:30:42
21.55	0.15430000	14:30:19
21.55	0.60600000	14:30:14
21.51	0.12000000	14:29:59
21.56	0.42500000	14:29:51
21.54	0.55000000	14:29:42
21.55	0.86000000	14:29:41
21.55	1.68000000	14:29:36
21.55	0.40360000	14:29:22
21.55	2.92140000	14:29:22
21.55	3.40820000	14:29:04
21.51	2.45640000	14:29:00
21.50	1.92470000	14:28:42
21.53	2.86680000	14:28:37
21.53	1.99820000	14:28:37
21.52	2.33150000	14:28:19
21.51	2.03040000	14:28:10
21.52	1.87230000	14:27:58
21.49	2.76930000	14:27:41
21.49	2.58860000	14:27:41
21.45	3.47480000	14:27:26
21.45	0.95130000	14:27:26
21.46	2.37440000	14:27:06
21.46	1.88910000	14:27:06
21.49	3.29980000	14:27:04
21.51	2.30340000	14:26:40
21.53	2.35860000	14:26:29
21.49	3.12810000	14:26:14
21.49	1.87060000	14:25:53
21.49	3.14730000	14:25:53
21.51	2.86820000	14:25:26
21.47	3.31940000	14:25:09
21.53	3.23570000	14:24:48
21.47	0.52660000	14:24:28
21.47	2.78100000	14:24:28
21.52	2.58420000	14:24:23
21.49	3.47680000	14:24:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.90%	Volumen 15,534
Máx. 21.82	Mín. 20.63
7 Días
Variación -13.47%	Volumen 119,288
Máx. 25.34	Mín. 20.63
30 Días
Variación +1.08%	Volumen 473,567
Máx. 27.03	Mín. 20.52