COMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.74	2.41200000	23:02:46
17.75	3.86000000	23:02:21
17.73	3.31760000	23:02:12
17.77	2.63190000	23:02:11
17.77	4.12080000	23:02:11
17.80	0.13000000	23:01:57
17.79	3.08720000	23:01:50
17.82	3.57060000	23:01:27
17.79	2.76970000	23:01:02
17.81	2.82000000	23:00:58
17.81	2.19010000	23:00:29
17.81	0.23180000	23:00:29
17.81	3.79320000	23:00:29
17.81	2.50720000	23:00:05
17.81	1.80000000	22:59:43
17.83	0.58750000	22:59:20
17.80	3.89250000	22:59:18
17.83	3.91190000	22:58:50
17.80	2.90520000	22:58:43
17.80	3.46580000	22:58:43
17.87	4.76360000	22:58:26
17.80	2.97930000	22:58:20
17.80	3.42970000	22:58:20
17.86	2.76140000	22:58:14
17.86	2.60530000	22:58:14
17.84	3.29640000	22:58:10
17.84	2.78310000	22:57:40
17.81	3.07840000	22:57:35
17.81	3.18510000	22:57:35
17.82	3.67670000	22:57:29
17.82	3.36740000	22:57:11
17.82	0.16000000	22:57:11
17.81	2.56670000	22:56:42
17.81	3.01540000	22:56:42
17.82	2.75340000	22:56:15
17.78	3.94150000	22:56:12
17.79	3.77530000	22:56:09
17.81	2.85150000	22:55:43
17.83	3.42030000	22:55:35
17.83	4.01930000	22:55:23
17.83	2.95860000	22:55:23
17.84	2.51790000	22:55:10
17.84	3.25560000	22:54:56
17.87	2.90490000	22:54:50
17.86	3.57970000	22:54:28
17.86	4.19640000	22:54:28
17.87	2.92430000	22:54:00
17.87	3.38460000	22:54:00
17.84	2.64110000	22:53:46
17.83	3.90050000	22:53:20
17.85	2.35170000	22:53:15
17.84	2.26570000	22:53:09
17.84	3.96420000	22:52:46
17.84	3.04420000	22:52:46
17.83	4.04960000	22:52:25
17.83	3.58960000	22:52:25
17.84	3.64190000	22:52:08
17.84	2.26110000	22:52:08
17.86	2.39230000	22:51:56
17.85	2.61230000	22:51:29
17.81	3.91940000	22:51:03
17.85	3.62610000	22:50:58
17.85	4.09820000	22:50:58
17.83	3.28800000	22:50:42
17.84	3.13560000	22:50:24
17.85	2.90970000	22:50:14
17.85	2.75160000	22:50:14
17.84	3.84960000	22:50:01
17.83	4.10810000	22:49:38
17.84	3.03860000	22:49:12
17.87	2.69210000	22:48:51
17.85	3.63470000	22:48:43
17.83	2.44100000	22:48:40
17.83	3.76310000	22:48:40
17.82	3.65290000	22:48:39
17.82	2.39600000	22:48:20
17.82	2.96050000	22:48:20
17.77	3.24640000	22:48:09
17.77	4.30070000	22:48:09
17.78	2.58090000	22:47:55
17.78	2.29360000	22:47:55
17.79	3.28470000	22:47:33
17.79	3.65560000	22:47:33
17.84	2.56920000	22:47:07
17.84	4.41110000	22:47:07
17.82	2.68330000	22:46:51
17.80	3.20640000	22:46:25
17.80	3.28870000	22:46:25
17.83	5.44330000	22:46:07
17.83	3.10880000	22:46:07
17.81	2.55130000	22:45:40
17.80	3.18160000	22:45:20
17.83	4.09040000	22:45:12
17.83	4.24680000	22:45:12
17.80	2.94920000	22:44:58
17.82	3.13500000	22:44:57
17.78	4.18470000	22:44:27
17.81	3.08060000	22:44:05
17.77	2.69990000	22:43:45
17.78	2.32110000	22:43:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.66%	Volumen 19,336
Máx. 18.37	Mín. 17.22
7 Días
Variación -6.73%	Volumen 182,399
Máx. 19.38	Mín. 16.92
30 Días
Variación -21.54%	Volumen 736,433
Máx. 25.33	Mín. 16.92