COMP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.17	5.03612900	02:19:07
17.17	2.04669100	02:19:07
17.17	2.36250000	02:19:07
17.18	2.36250000	02:19:07
17.21	0.90370000	02:17:00
17.18	12.32180000	02:16:28
17.16	4.47180000	02:16:02
17.06	1.24931600	02:15:42
17.06	2.36250000	02:15:42
17.07	2.36250000	02:15:42
17.08	2.36250000	02:15:39
17.09	0.47490861	02:15:39
17.09	0.73589238	02:15:39
17.09	1.62660762	02:15:39
17.10	1.97000193	02:15:29
17.10	0.39249807	02:15:28
17.10	1.26822619	02:15:28
17.10	0.73589238	02:15:28
17.10	1.62660762	02:15:22
17.11	1.62660762	02:15:19
17.12	2.36250000	02:15:14
17.12	5.84112149	02:15:14
17.12	2.36250000	02:15:13
17.12	4.21451387	02:15:13
17.12	1.62660762	02:15:13
17.07	1.16490012	02:10:03
17.23	0.60556191	02:08:52
17.23	0.27783809	02:08:52
17.22	0.88327526	02:06:54
17.21	0.85949727	02:06:32
17.09	0.00007011	02:05:37
17.09	1.76670000	02:05:34
17.10	1.76670000	02:05:31
16.90	9.36525907	02:04:57
16.91	2.36250000	02:04:52
16.91	2.36250000	02:04:50
16.91	0.47753295	02:04:50
17.00	1.00000000	02:04:46
17.00	1.79058823	02:04:46
17.05	9.94349761	02:04:46
17.05	21.20177320	02:04:32
17.05	1.24131026	02:04:32
17.05	38.19416122	02:04:32
17.05	4.69530148	02:04:30
17.05	0.28248588	02:04:29
17.05	8.58180000	02:04:28
17.05	147.56800000	02:04:28
17.05	0.58910000	02:04:18
17.05	310.56000000	02:04:18
17.05	4.69208211	02:04:16
17.06	0.58917010	02:03:59
17.06	0.00005088	02:03:58
17.05	0.68060000	02:03:58
17.05	4.22440000	02:03:58
17.05	0.50060000	02:03:58
17.06	0.71370000	02:03:57
17.06	1.64850000	02:03:57
17.06	0.71400000	02:03:57
17.05	4.69208211	02:03:56
17.05	1.40000000	02:03:52
17.05	4.69208211	02:03:45
17.05	0.21966427	02:03:45
17.06	2.36250000	02:03:45
17.06	2.08613042	02:03:45
17.07	1.21560000	02:03:42
17.07	1.09674306	02:03:42
17.07	0.05015694	02:03:42
17.06	0.68056424	02:03:37
17.05	308.19750000	02:03:35
17.06	2.36250000	02:03:35
17.07	2.16073340	02:03:34
17.06	0.00006660	02:03:34
17.05	310.56000000	02:03:28
17.05	9.29437605	02:03:28
17.05	2.07030737	02:03:26
17.05	4.39882698	02:03:26
17.05	1.30000000	02:03:25
17.05	0.38886333	02:03:22
17.06	3.35821570	02:03:16
17.06	2.34908430	02:03:16
17.05	0.95000000	02:03:15
17.05	10.00000000	02:03:15
17.05	1.80000000	02:03:15
17.05	1.50000000	02:03:15
17.05	2.30000000	02:03:15
17.05	0.91051455	02:03:14
17.05	1.90000000	02:03:13
17.05	38.00000000	02:03:13
17.05	3.40000000	02:03:11
17.05	3.00000000	02:03:11
17.05	0.70702424	02:03:11
17.05	1.30000000	02:03:11
17.05	2.80000000	02:03:11
17.05	1.90000000	02:03:11
17.05	2.20000000	02:03:11
17.05	2.76716629	02:03:10
17.06	0.00003371	02:03:10
17.06	0.47770000	02:03:10
17.06	0.88258374	02:03:10
17.07	2.36250000	02:03:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.11%	Volumen 29,515
Máx. 18.32	Mín. 16.90
7 Días
Variación -4.88%	Volumen 65,479
Máx. 18.77	Mín. 16.89
30 Días
Variación -27.71%	Volumen 235,101
Máx. 25.71	Mín. 16.89