COMP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.12	2.36250000	09:37:27
17.11	31.00850568	09:37:27
17.13	2.20220000	09:36:30
17.13	2.36250000	09:36:30
17.10	15.09745708	09:30:05
17.10	1.19344345	09:30:02
17.10	1.25295912	09:30:02
17.12	0.00001666	09:29:30
17.12	5.32160000	09:29:29
17.12	55.98703300	09:29:29
17.12	62.43950000	09:29:29
17.12	51.74968900	09:29:29
17.12	1.17980842	09:29:28
17.12	1.23864435	09:28:48
17.12	1.30041426	09:28:46
17.12	51.74968900	09:28:25
17.12	1.50089766	09:28:24
17.13	0.83157893	09:27:56
17.13	21.35690000	09:27:56
17.13	9.19740000	09:27:56
17.13	16.06210000	09:27:56
17.13	2.09340000	09:27:52
17.13	13.23890000	09:27:52
17.13	1.57480000	09:27:52
17.12	1.45643136	09:27:30
17.12	51.74968900	09:27:27
17.12	106.00515500	09:27:27
17.12	106.00515500	09:27:27
17.12	20.89530475	09:27:09
17.12	1.62660762	09:27:08
17.12	106.00515500	09:26:52
17.12	14.88940000	09:26:52
17.12	31.54340000	09:26:52
17.12	1.24679546	09:25:32
17.12	6.24888343	09:25:32
17.12	31.30954284	09:25:32
17.12	156.88062744	09:25:31
17.22	43.37246975	09:12:51
17.22	85.14270000	09:12:51
17.22	106.65440700	09:12:51
17.22	1.57588980	09:12:51
17.22	1.90139001	09:03:20
17.22	303.78752130	09:03:18
17.22	320.85249786	09:03:18
17.39	0.00000782	08:55:21
17.39	1.43760000	08:55:14
17.40	1.43678160	08:54:39
17.40	1.43678160	08:54:18
17.38	1.43843498	08:51:58
17.40	0.00008160	08:41:47
17.40	1.43670000	08:41:47
17.32	4.29495064	08:38:36
17.32	14.43152387	08:38:36
17.32	64.35507893	08:38:36
17.32	19.60155857	08:38:36
17.32	2.36250000	08:38:36
17.37	0.58437891	08:38:28
17.37	1.43926309	08:38:28
17.37	1.43939167	08:35:52
17.39	1.43760782	08:30:20
17.31	0.00002416	08:22:03
17.31	5.35940000	08:22:03
17.31	2.26161500	08:22:03
17.31	2.88950647	08:22:03
17.31	2.36250000	08:22:03
17.31	1.44469620	08:22:03
17.30	1.44579694	08:22:03
17.30	2.36250000	08:22:03
17.30	1.44530318	08:22:03
17.36	1.44000000	08:21:04
17.37	1.43978368	08:20:13
17.37	1.43926309	08:20:13
17.40	1.43678160	08:19:01
17.37	0.00001150	08:15:38
17.37	1.57270000	08:15:32
17.43	2.86738364	08:12:49
17.44	2.86556231	08:12:47
17.47	0.87602059	08:12:36
17.48	1.11364637	08:12:36
17.48	2.36250000	08:12:36
17.47	14.30672847	08:12:34
17.61	5.00000000	08:06:09
17.61	1.16093189	08:06:09
17.61	2.36250000	08:06:09
17.62	2.06165700	08:06:09
17.62	2.41491111	08:06:09
17.62	11.77343983	08:06:09
17.63	0.33387149	08:06:09
17.77	11.78351479	07:55:10
17.77	2.10984900	07:55:10
17.77	2.36250000	07:55:10
17.78	2.36250000	07:55:10
17.79	0.54945055	07:47:59
17.79	0.54975261	07:47:58
17.91	2.20258700	07:43:32
17.99	2.36250000	07:39:55
17.96	2.13840000	07:38:56
17.90	1.11731844	07:37:55
17.95	1.11420613	07:36:59
17.99	2.13087200	07:36:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.99%	Volumen 16,435
Máx. 18.29	Mín. 16.90
7 Días
Variación -5.15%	Volumen 68,331
Máx. 18.77	Mín. 16.89
30 Días
Variación -27.92%	Volumen 237,953
Máx. 25.71	Mín. 16.89