COMP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.09	3.70326738	21:11:39
19.09	2.10995262	21:11:39
19.04	0.51538964	20:20:31
19.08	3.43574000	20:16:46
19.13	0.91498377	19:53:50
19.13	0.69364472	19:53:49
19.13	0.37538648	19:53:46
19.13	0.67118600	19:53:46
19.14	0.71026699	19:53:44
19.15	0.18007276	19:53:39
19.15	5.31714100	19:53:38
19.24	0.51538964	18:55:23
19.21	1.76239700	18:51:16
19.21	9.11510294	18:51:16
19.20	5.37654600	18:51:16
19.10	1.29654000	16:11:52
19.11	1.03887364	16:01:18
19.07	1.71869865	15:31:21
19.12	1.04657248	15:30:34
19.11	2.70820958	15:20:28
19.09	2.32163878	15:17:43
19.03	0.51565807	15:00:23
19.08	0.81571600	14:58:58
19.08	0.76204200	14:58:58
19.09	0.65224200	14:58:58
19.11	0.52298796	14:56:15
19.14	9.74386079	14:38:35
19.14	0.70546000	14:38:35
19.14	1.30013000	14:34:32
19.24	0.51565807	13:45:17
19.20	10.50046253	13:44:14
19.13	4.69500700	13:42:34
18.98	0.93097459	13:01:28
18.90	2.03926100	11:48:45
18.90	0.71768800	11:48:45
18.89	0.74129200	11:48:45
18.87	1.85817900	11:31:52
18.87	0.70024300	11:31:52
18.86	0.70500400	11:31:52
18.87	3.86451200	11:15:55
18.87	2.05999800	11:15:55
18.87	0.75041300	11:15:55
18.86	3.81284512	11:15:55
18.75	4.84599560	10:52:34
18.76	7.34466300	10:52:15
18.76	1.90660900	10:52:15
18.77	0.65822900	10:52:15
18.88	9.83894835	10:01:36
18.88	0.72202400	10:01:36
18.93	0.63800000	08:52:32
18.94	0.65552700	08:52:32
18.95	0.70453400	08:52:32
18.96	0.64298100	08:52:32
18.97	1.98523300	08:52:32
18.97	0.64159500	08:52:32
18.98	0.63696000	08:52:32
19.08	0.97709205	08:31:02
19.09	0.07775000	07:56:06
19.13	7.78795047	06:58:31
19.08	0.83291620	06:37:20
19.09	0.24141000	06:24:00
19.14	0.10469174	05:59:20
19.09	0.27115000	05:22:53
19.14	0.51917330	05:20:59
19.07	7.22507000	05:19:23
19.06	19.75000000	05:19:21
19.06	3.80000000	05:19:18
19.04	10.50420168	05:19:18
19.04	52.64000000	05:19:18
19.03	39.29951152	05:19:18
19.02	10.51524710	05:19:18
19.02	2.09037300	05:19:18
18.96	6.44166083	04:49:08
18.91	0.46091959	04:35:27
18.92	0.76538700	04:35:27
18.84	0.50000000	04:24:53
18.98	3.62692689	02:35:24
18.98	21.89820483	02:35:24
18.98	0.64366817	02:35:24
18.98	0.66812700	02:35:24
18.97	0.75760600	02:35:24
18.97	1.77353700	02:35:24
18.96	0.68098500	02:35:24
18.98	13.70243414	02:33:56
18.98	2.02411582	02:33:56
18.97	0.73106100	02:33:56
18.96	2.00998900	02:33:56
18.95	17.79250333	02:33:56
18.95	0.71738000	02:33:56
18.95	10.52718969	02:33:56
18.90	0.25252622	02:31:03
18.90	0.63362300	02:31:03
18.93	8.55023400	02:29:53
18.93	1.89170600	02:29:53
18.92	0.67299500	02:29:53
18.88	10.25439000	02:23:26
18.88	0.64004525	02:23:26
18.86	27.65801191	02:23:26
18.86	4.58499562	02:23:26
18.87	0.69909034	02:20:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.26%	Volumen 531
Máx. 19.24	Mín. 18.72
7 Días
Variación -1.14%	Volumen 12,674
Máx. 19.97	Mín. 17.59
30 Días
Variación +16.05%	Volumen 75,013
Máx. 21.69	Mín. 15.90