COMP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

18.03	2.77390000	06:36:22
17.94	1.38390000	06:35:39
17.96	2.13606700	06:34:12
17.91	2.69858000	06:33:34
17.98	3.45008314	06:32:13
17.98	10.45295866	06:32:13
17.98	0.55561118	06:32:13
17.98	2.36250000	06:32:13
17.93	0.00010632	06:26:38
17.93	2.30883068	06:26:38
17.92	0.51376932	06:26:38
17.95	2.36250000	06:26:04
17.99	2.36250000	06:26:03
18.06	2.36250000	06:25:57
18.06	0.51376932	06:25:57
18.08	0.22643300	06:25:56
18.09	2.36250000	06:25:56
18.08	2.13606700	06:25:56
18.11	2.36250000	06:25:42
18.13	2.36250000	06:25:42
18.05	1.38562733	06:25:20
18.05	1.38504155	06:25:20
18.05	1.38578561	06:25:18
18.05	1.38562544	06:25:18
18.05	2.77008310	06:25:18
18.05	1.38578561	06:25:18
18.05	1.38504155	06:25:18
18.04	1.38582775	06:25:17
18.04	1.38580931	06:25:17
18.06	2.77005735	06:25:15
18.06	1.38497320	06:25:15
18.06	1.38475586	06:25:15
18.05	1.38506138	06:25:15
18.05	1.38573424	06:25:14
18.05	1.38558181	06:25:14
18.05	1.38543454	06:25:13
18.11	2.76346040	06:25:06
18.11	2.36250000	06:25:06
18.10	2.36250000	06:25:06
18.06	1.38500835	06:25:06
18.06	1.38449463	06:25:06
18.07	2.76767943	06:25:00
18.07	2.36250000	06:25:00
18.07	18.12955435	06:25:00
18.05	2.22180800	06:24:56
18.10	2.63464100	06:23:12
18.12	0.15339400	06:22:26
18.12	2.36250000	06:22:26
18.11	0.00012144	06:21:00
18.11	5.52169443	06:21:00
18.11	0.00000557	06:21:00
18.11	2.76090000	06:21:00
18.18	4.84997493	06:18:51
18.19	13.74047708	06:18:51
18.04	2.53775500	06:16:06
18.04	8.22813141	06:16:06
18.02	2.35240000	06:12:45
18.01	0.31344545	06:11:02
18.05	1.38504155	06:06:04
18.06	2.34689800	06:02:24
18.05	2.36250000	06:02:24
18.02	13.45221421	05:55:31
18.02	1.38781178	05:55:31
18.02	1.38792602	05:55:31
18.02	2.36250000	05:55:31
18.01	2.32160200	05:55:20
18.01	2.36250000	05:55:12
18.00	2.36250000	05:55:12
18.00	1.38921535	05:55:12
18.00	1.38888888	05:55:12
17.96	3.50214502	05:50:22
17.96	2.36250000	05:50:22
17.96	1.39225479	05:50:22
17.95	1.39309504	05:50:22
17.95	1.39304515	05:50:22
17.96	1.39198218	05:49:33
17.97	1.73236016	05:41:48
17.99	30.59740841	05:39:04
17.98	20.08276000	05:39:04
17.95	1.65238625	05:37:18
17.95	6.89999000	05:36:37
17.94	4.87957629	05:35:31
17.95	13.92757660	05:35:31
17.82	4.45781706	05:25:16
17.82	2.36250000	05:25:16
17.81	2.10373600	05:25:16
17.81	5.15809984	05:25:16
17.81	2.36250000	05:25:16
17.80	2.36250000	05:25:16
17.77	1.51080000	05:25:03
17.77	2.30900000	05:25:03
17.96	0.25406655	05:04:25
17.96	0.15220063	05:04:25
17.97	2.36250000	05:04:19
17.96	0.67024129	05:04:01
17.94	0.40626718	05:04:00
17.94	1.80869282	04:55:53
17.95	0.56401579	04:50:56
17.91	2.14745400	04:46:38
17.89	19.92472425	04:46:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.28%	Volumen 21,907
Máx. 18.32	Mín. 16.90
7 Días
Variación -0.11%	Volumen 66,146
Máx. 18.77	Mín. 16.89
30 Días
Variación -24.08%	Volumen 235,768
Máx. 25.71	Mín. 16.89