COMP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.80	1.40527420	03:53:36
17.80	1.40527420	03:53:35
17.80	1.40527420	03:53:35
17.80	0.00003438	03:53:34
17.80	4.52360562	03:53:34
17.80	1.40449438	03:53:34
17.79	1.99100000	03:53:03
17.77	1.11296610	03:50:54
17.79	1.12803158	03:50:51
17.79	0.56401579	03:50:51
17.79	0.00001852	03:46:54
17.79	1.56750000	03:46:54
17.75	0.00005646	03:43:52
17.75	1.40890000	03:43:50
17.74	1.40924464	03:43:41
17.63	1.04126257	03:31:59
17.63	0.00003743	03:31:59
17.63	1.41800000	03:31:59
17.63	1.41803743	03:31:53
17.66	0.72657972	03:31:51
17.60	0.72657972	03:25:19
17.62	1.47030395	03:18:09
17.62	0.89219605	03:18:09
17.63	2.36250000	03:18:07
17.64	2.36250000	03:16:45
17.60	0.00004155	03:14:25
17.60	57.68970000	03:14:25
17.58	1.95411838	03:10:03
17.64	2.34484000	03:09:31
17.64	2.36250000	03:09:31
17.63	2.36250000	03:09:31
17.69	2.87002515	03:07:11
17.69	2.36250000	03:07:11
17.68	2.36250000	03:07:11
17.67	7.07413695	03:07:11
17.67	0.90367090	03:07:11
17.64	1.96615700	03:07:11
17.63	2.36250000	03:07:11
17.54	0.00005609	03:04:10
17.54	1.42550000	03:04:10
17.53	1.42612664	03:04:08
17.53	1.42612664	03:04:07
17.53	1.42612664	03:04:07
17.39	8.00988000	03:00:37
17.39	2.36250000	03:00:37
17.40	2.26512000	03:00:37
17.40	2.36250000	03:00:37
17.44	0.60769000	02:59:02
17.44	0.44932577	02:56:25
17.51	1.42775556	02:45:51
17.38	0.18072728	02:38:40
17.37	0.00002028	02:38:39
17.37	6.36090000	02:38:39
17.38	6.18019300	02:38:39
17.36	2.36250000	02:37:31
17.35	0.00004901	02:37:10
17.35	1.16870000	02:37:10
17.35	27.22262700	02:37:10
17.46	1.43184421	02:27:10
17.46	1.43184421	02:27:10
17.46	1.43184421	02:27:10
17.46	1.43184421	02:27:09
17.46	1.43184421	02:27:08
17.46	1.43184421	02:27:07
17.46	1.43184421	02:27:06
17.46	1.43184421	02:27:05
17.46	1.43216130	02:27:03
17.46	1.43216130	02:27:03
17.46	1.43216130	02:27:02
17.46	1.43236489	02:27:02
17.46	1.43184421	02:27:00
17.46	1.43237229	02:26:55
17.45	1.43291970	02:26:54
17.45	0.00009518	02:26:54
17.45	1.43324371	02:26:54
17.45	1.43325629	02:26:54
17.44	1.43382273	02:26:52
17.44	1.43380696	02:26:51
17.44	2.86761207	02:26:51
17.44	2.70090500	02:26:50
17.44	2.83592100	02:26:50
17.44	2.62312700	02:26:44
17.44	2.86781584	02:26:44
17.44	0.00004374	02:26:44
17.44	2.86802813	02:26:44
17.44	0.00007187	02:26:44
17.44	2.86800000	02:26:44
17.44	2.86806808	02:26:43
17.44	2.81239800	02:26:42
17.44	2.71170800	02:26:41
17.44	0.00009693	02:26:41
17.44	1.43390000	02:26:40
17.44	1.43378122	02:26:40
17.44	1.43382585	02:26:40
17.44	0.00009016	02:26:39
17.44	1.43370000	02:26:39
17.44	0.00005396	02:26:39
17.44	2.86782754	02:26:39
17.44	0.00007246	02:26:39
17.44	1.43341377	02:26:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.37%	Volumen 29,727
Máx. 18.32	Mín. 16.90
7 Días
Variación -1.39%	Volumen 65,789
Máx. 18.77	Mín. 16.89
30 Días
Variación -25.05%	Volumen 235,411
Máx. 25.71	Mín. 16.89