COMP/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.919	2.30000000	23:00:08
19.918	37.30000000	23:00:08
19.917	2.30000000	23:00:08
19.929	55.70000000	22:58:36
19.929	36.90000000	22:58:36
19.923	2.30000000	22:34:45
19.910	1.90000000	22:29:10
20.009	2.30000000	22:21:41
20.009	2.30000000	22:21:36
20.009	2.30000000	22:21:31
20.009	2.30000000	22:21:25
20.009	2.30000000	22:21:20
20.009	2.30000000	22:21:15
20.009	2.20000000	22:21:10
20.009	2.20000000	22:21:05
20.009	2.30000000	22:21:00
20.004	2.30000000	22:20:49
20.054	1.00000000	21:23:47
20.092	2.40000000	21:07:26
20.102	1.10000000	21:01:42
20.015	1.10000000	20:48:37
20.037	2.30000000	20:38:51
20.037	2.30000000	20:38:46
20.037	2.40000000	20:38:41
20.015	2.40000000	20:26:40
20.015	2.40000000	20:26:35
20.070	2.40000000	20:04:41
20.082	37.30000000	20:00:02
20.080	2.40000000	20:00:02
20.092	37.30000000	19:14:36
20.094	2.30000000	19:13:52
20.091	37.30000000	19:13:29
20.095	2.40000000	19:13:25
20.095	2.40000000	19:13:17
20.095	2.40000000	19:13:09
20.092	2.40000000	19:13:01
20.099	4.70000000	19:13:01
20.098	2.40000000	19:13:01
20.094	37.30000000	19:13:01
20.092	2.40000000	19:13:01
20.099	37.30000000	19:11:38
20.111	2.30000000	19:11:38
20.111	2.40000000	19:11:30
20.102	37.30000000	19:11:30
20.100	2.30000000	19:11:30
20.113	37.30000000	19:01:54
20.111	2.40000000	19:01:54
20.081	2.40000000	18:50:00
20.067	37.30000000	18:49:04
20.065	2.40000000	18:49:04
20.060	2.40000000	18:48:19
19.878	248.90000000	18:28:03
19.879	2.40000000	18:28:03
19.897	2.40000000	18:28:03
19.899	2.40000000	18:28:03
19.910	2.40000000	18:28:03
19.915	140.00000000	18:28:03
19.918	2.40000000	18:28:03
19.919	147.00000000	18:28:03
19.919	37.30000000	18:28:03
19.924	2.30000000	18:28:03
19.928	10.60000000	18:28:03
19.929	35.50000000	18:28:03
19.930	2.40000000	18:28:03
20.030	11.00000000	18:07:39
20.032	2.40000000	18:07:39
20.017	11.30000000	18:06:53
20.018	11.60000000	18:06:36
20.020	2.40000000	18:06:36
20.008	2.40000000	18:05:35
20.009	0.60000000	17:55:21
20.011	2.40000000	17:55:21
20.073	0.70000000	17:43:22
20.068	2.40000000	17:43:22
20.095	0.50000000	17:41:28
20.092	0.60000000	17:41:27
20.092	0.60000000	17:41:26
20.072	0.60000000	17:41:25
20.072	0.60000000	17:41:25
20.203	0.50000000	17:13:22
20.203	0.40000000	17:13:18
20.082	90.30000000	17:13:13
20.082	49.70000000	17:13:13
20.082	2.30000000	17:13:13
20.063	2.40000000	17:13:00
20.061	2.40000000	17:11:01
20.030	12.50000000	17:08:10
20.030	78.00000000	17:08:10
20.030	69.40000000	17:08:10
20.030	42.50000000	17:08:02
20.030	58.10000000	17:08:00
20.030	61.20000000	17:07:52
20.030	45.90000000	17:07:52
20.030	11.00000000	17:07:52
20.030	11.50000000	17:06:07
20.030	128.10000000	17:06:07
20.030	67.70000000	17:06:07
20.030	50.10000000	17:06:07
20.043	37.30000000	17:04:14
20.039	2.40000000	17:04:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.78%	Volumen 5,581
Máx. 21.005	Mín. 19.194
7 Días
Variación +2.02%	Volumen 28,565
Máx. 21.005	Mín. 17.714
30 Días
Variación +21.18%	Volumen 129,935
Máx. 21.695	Mín. 15.736