COMP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

21.3610	1.13000000	07:55:58
21.3790	1.02000000	07:52:35
21.3790	1.57000000	07:52:26
21.3770	1.00000000	07:52:19
21.3770	1.04000000	07:51:57
21.3740	0.84000000	07:50:31
21.3660	0.27000000	07:50:25
21.3660	0.86000000	07:49:39
21.3690	1.13000000	07:49:31
21.3720	0.84000000	07:48:11
21.3750	0.79000000	07:47:10
21.3680	0.82000000	07:46:01
21.3840	0.85000000	07:44:52
21.3840	0.72000000	07:44:45
21.3840	1.36000000	07:44:38
21.3620	0.70000000	07:43:38
21.3650	1.40000000	07:43:38
21.3680	0.52000000	07:43:38
21.3800	0.72000000	07:43:08
21.3680	0.88000000	07:42:14
21.3810	1.64000000	07:41:31
21.3810	0.08000000	07:41:31
21.3810	0.76000000	07:41:21
21.3700	0.79000000	07:39:33
21.3700	1.22000000	07:39:26
21.3700	0.81000000	07:39:21
21.3640	0.77000000	07:38:02
21.3770	0.73000000	07:37:56
21.3770	2.04000000	07:37:49
21.3640	0.06000000	07:37:41
21.3640	1.13000000	07:37:41
21.3600	0.23000000	07:36:26
21.3600	0.93000000	07:36:19
21.3870	0.72000000	07:35:06
21.3970	0.78000000	07:34:58
21.3870	0.73000000	07:33:58
21.3890	0.75000000	07:32:28
21.3880	0.82000000	07:32:22
21.3980	0.91000000	07:31:09
21.3780	0.82000000	07:29:51
21.3790	0.74000000	07:29:32
21.3720	0.86000000	07:29:28
21.3840	0.76000000	07:29:14
21.3420	1.16000000	07:26:50
21.3390	2.34000000	07:26:24
21.3490	9.87000000	07:26:22
21.3490	9.53000000	07:26:22
21.3610	2.34000000	07:25:33
21.3610	2.34000000	07:25:33
21.3700	1.15000000	07:24:27
21.3700	1.15000000	07:24:27
21.3740	0.85000000	07:22:45
21.3740	0.85000000	07:22:45
21.3690	0.47000000	07:22:08
21.3690	0.47000000	07:22:08
21.3610	2.34000000	07:20:55
21.3610	2.34000000	07:20:55
21.3660	0.66000000	07:20:02
21.3700	1.15000000	07:20:02
21.3660	0.66000000	07:20:02
21.3700	1.15000000	07:20:02
21.3630	1.15000000	07:19:48
21.3630	1.15000000	07:19:48
21.3650	1.67000000	07:18:36
21.3650	1.67000000	07:18:36
21.3580	1.55000000	07:17:09
21.3580	1.55000000	07:17:09
21.3580	3.35000000	07:17:05
21.3580	3.35000000	07:17:05
21.3580	2.27000000	07:17:05
21.3580	2.27000000	07:17:05
21.3490	2.34000000	07:17:03
21.3490	2.34000000	07:17:03
21.3540	2.34000000	07:16:05
21.3540	2.34000000	07:16:05
21.3550	0.94000000	07:15:05
21.3550	0.94000000	07:15:05
21.3610	1.03000000	07:14:45
21.3610	1.03000000	07:14:45
21.3730	0.82000000	07:12:47
21.3730	0.82000000	07:12:47
21.3860	0.77000000	07:11:22
21.3860	0.77000000	07:11:22
21.3990	0.90000000	07:10:37
21.3990	0.90000000	07:10:37
21.3640	0.75000000	07:09:56
21.3640	0.75000000	07:09:56
21.3830	0.82000000	07:09:52
21.3830	0.82000000	07:09:52
21.3650	1.13000000	07:08:45
21.3650	1.13000000	07:08:45
21.3780	0.74000000	07:08:40
21.3780	0.74000000	07:08:40
21.3780	0.92000000	07:07:33
21.3780	0.92000000	07:07:33
21.3780	1.73000000	07:07:26
21.3780	1.73000000	07:07:26
21.3870	1.44000000	07:06:31
21.3870	1.44000000	07:06:31
21.3870	0.74000000	07:05:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.00%	Volumen 4,398
Máx. 22.0870	Mín. 21.0840
7 Días
Variación -13.93%	Volumen 71,679
Máx. 25.3440	Mín. 21.0840
30 Días
Variación +9.58%	Volumen 390,942
Máx. 26.9820	Mín. 19.4890