COMP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.2070	1.01000000	19:21:28
19.2040	0.21000000	19:19:59
19.2030	0.67000000	19:19:59
19.2030	0.74000000	19:19:54
19.1940	0.09000000	19:19:16
19.1940	0.88000000	19:19:16
19.1920	0.10000000	19:17:53
19.1920	0.87000000	19:17:53
19.2180	0.84000000	19:17:10
19.2150	0.66000000	19:14:26
19.2100	0.53000000	19:13:41
19.2040	0.96000000	19:13:04
19.2060	0.66000000	19:12:33
19.2060	0.91000000	19:12:33
19.2050	0.67000000	19:11:21
19.2110	0.66000000	19:10:29
19.1930	0.66000000	19:09:08
19.1980	0.24000000	19:09:04
19.1970	0.66000000	19:09:04
19.1950	0.66000000	19:09:00
19.2030	0.74000000	19:08:17
19.1680	0.66000000	19:06:46
19.1540	0.87000000	19:05:22
19.1630	0.73000000	19:04:26
19.1710	0.75000000	19:03:56
19.1730	0.75000000	19:03:56
19.2040	1.00000000	19:03:14
19.2040	1.00000000	19:03:14
19.2100	0.74000000	19:02:25
19.2100	0.74000000	19:02:25
19.2090	1.52000000	18:59:45
19.2090	1.52000000	18:59:45
19.2090	0.93000000	18:59:38
19.2090	0.93000000	18:59:38
19.2110	0.91000000	18:58:22
19.2110	0.91000000	18:58:22
19.2170	0.87000000	18:56:49
19.2170	0.87000000	18:56:49
19.2300	0.71000000	18:55:36
19.2300	0.71000000	18:55:36
19.2250	0.71000000	18:54:43
19.2250	0.71000000	18:54:43
19.2190	0.27000000	18:54:35
19.2200	0.72000000	18:54:35
19.2190	0.27000000	18:54:35
19.2200	0.72000000	18:54:35
19.2140	0.16000000	18:53:53
19.2150	0.70000000	18:53:53
19.2140	0.16000000	18:53:53
19.2150	0.70000000	18:53:53
19.2120	0.49000000	18:53:37
19.2120	0.53000000	18:53:37
19.2120	0.49000000	18:53:37
19.2120	0.53000000	18:53:37
19.2180	9.37000000	18:51:22
19.2180	9.37000000	18:51:22
19.1910	9.37000000	18:51:16
19.1910	9.37000000	18:51:16
19.1520	0.92000000	18:50:46
19.1520	0.92000000	18:50:46
19.1460	1.05000000	18:49:27
19.1460	1.05000000	18:49:27
19.1410	0.70000000	18:48:38
19.1410	0.70000000	18:48:38
19.1380	0.78000000	18:48:28
19.1380	1.27000000	18:48:28
19.1380	0.78000000	18:48:28
19.1380	1.27000000	18:48:28
19.1310	0.93000000	18:48:22
19.1310	0.93000000	18:48:22
19.1130	0.78000000	18:46:39
19.1130	0.78000000	18:46:39
19.1160	0.11000000	18:45:57
19.1160	0.69000000	18:45:57
19.1160	0.11000000	18:45:57
19.1160	0.69000000	18:45:57
19.1140	0.66000000	18:44:54
19.1140	0.66000000	18:44:54
19.1240	0.77000000	18:43:30
19.1240	0.77000000	18:43:30
19.1290	0.34000000	18:43:24
19.1290	0.34000000	18:43:24
19.1270	0.76000000	18:43:24
19.1210	0.29000000	18:41:47
19.1190	0.70000000	18:41:47
19.1180	0.82000000	18:41:43
19.1070	0.68000000	18:41:37
19.1060	0.08000000	18:40:15
19.1050	0.80000000	18:40:15
19.1100	1.14000000	18:39:55
19.1130	1.95000000	18:38:31
19.1100	0.91000000	18:37:50
19.1290	0.13000000	18:36:25
19.1270	0.66000000	18:36:25
19.1140	0.21000000	18:34:38
19.1120	0.69000000	18:34:38
19.1280	0.47000000	18:33:46
19.1280	0.55000000	18:33:46
19.1280	0.58000000	18:33:46
19.1230	7.40000000	18:33:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.63%	Volumen 5,785
Máx. 19.2590	Mín. 18.7040
7 Días
Variación +0.57%	Volumen 66,600
Máx. 20.0210	Mín. 17.6530
30 Días
Variación +16.79%	Volumen 444,975
Máx. 21.8110	Mín. 15.8550