COMP / USD Coinbase🗗
61.54
1Var. h
-1.38%
24Var. h
-6.15%
24Máx. h
67.27
24Mín. h
57.70
24Volumen h
41,253
Trades
Chat
Estad.
Noticias
Size >=
| 61.54 | 0.02800000 | 18:24:39 |
| 61.52 | 0.45300000 | 18:24:24 |
| 61.59 | 0.37700000 | 18:24:18 |
| 61.53 | 0.37400000 | 18:24:12 |
| 61.54 | 0.37600000 | 18:23:49 |
| 61.62 | 0.01600000 | 18:23:26 |
| 61.62 | 2.42800000 | 18:23:26 |
| 61.62 | 1.29200000 | 18:23:26 |
| 61.61 | 2.60000000 | 18:23:26 |
| 61.61 | 3.65000000 | 18:23:26 |
| 61.60 | 0.33500000 | 18:23:17 |
| 61.67 | 0.37600000 | 18:22:57 |
| 61.77 | 0.37800000 | 18:22:04 |
| 61.70 | 1.56400000 | 18:19:24 |
| 61.75 | 4.39900000 | 18:18:22 |
| 61.74 | 3.65000000 | 18:18:22 |
| 61.57 | 8.06600000 | 18:17:47 |
| 61.59 | 8.19700000 | 18:17:47 |
| 61.60 | 0.95000000 | 18:17:47 |
| 61.60 | 3.65000000 | 18:17:47 |
| 61.60 | 1.43400000 | 18:17:47 |
| 61.84 | 10.00000000 | 18:16:23 |
| 61.80 | 0.09400000 | 18:14:36 |
| 61.78 | 0.93600000 | 18:13:22 |
| 61.48 | 0.04900000 | 18:12:52 |
| 61.44 | 3.22200000 | 18:11:46 |
| 61.54 | 1.79800000 | 18:10:17 |
| 61.47 | 1.89400000 | 18:10:06 |
| 61.47 | 2.00000000 | 18:08:16 |
| 61.39 | 9.22400000 | 18:07:49 |
| 61.41 | 8.16100000 | 18:07:49 |
| 61.41 | 5.67700000 | 18:07:49 |
| 61.42 | 0.01200000 | 18:07:49 |
| 61.43 | 5.84200000 | 18:07:49 |
| 61.45 | 1.00000000 | 18:07:49 |
| 61.45 | 1.43400000 | 18:07:49 |
| 61.45 | 15.00000000 | 18:07:49 |
| 61.46 | 3.65000000 | 18:07:49 |
| 61.59 | 0.02000000 | 18:07:10 |
| 61.78 | 0.06500000 | 18:06:02 |
| 61.78 | 0.01000000 | 18:05:46 |
| 61.79 | 0.01300000 | 18:03:42 |
| 61.81 | 2.80200000 | 18:03:06 |
| 62.06 | 1.00000000 | 18:01:46 |
| 62.05 | 0.69700000 | 18:01:44 |
| 62.05 | 3.65000000 | 18:01:44 |
| 62.05 | 5.80100000 | 18:01:44 |
| 62.00 | 0.73200000 | 18:01:44 |
| 62.01 | 0.00700000 | 18:01:35 |
| 62.06 | 3.65000000 | 18:01:13 |
| 62.06 | 1.59400000 | 18:01:13 |
| 62.06 | 1.45300000 | 18:01:06 |
| 62.12 | 0.00300000 | 18:01:06 |
| 62.06 | 1.00000000 | 18:01:05 |
| 62.06 | 3.65000000 | 18:01:05 |
| 62.07 | 1.59400000 | 18:01:05 |
| 62.08 | 1.08500000 | 18:01:01 |
| 62.09 | 1.59400000 | 18:01:01 |
| 62.13 | 2.80200000 | 18:01:00 |
| 62.17 | 1.13200000 | 18:01:00 |
| 62.17 | 1.59400000 | 18:01:00 |
| 62.29 | 0.01300000 | 18:00:56 |
| 62.31 | 3.65000000 | 17:59:49 |
| 62.33 | 3.13900000 | 17:59:49 |
| 62.32 | 3.65000000 | 17:59:49 |
| 62.22 | 2.30000000 | 17:59:46 |
| 61.99 | 0.03400000 | 17:59:06 |
| 61.88 | 0.02800000 | 17:58:16 |
| 61.96 | 8.10500000 | 17:57:11 |
| 61.95 | 5.98800000 | 17:57:11 |
| 61.94 | 1.59400000 | 17:57:11 |
| 61.94 | 10.00000000 | 17:57:11 |
| 61.94 | 3.65000000 | 17:57:11 |
| 61.93 | 0.95000000 | 17:57:11 |
| 61.93 | 6.10100000 | 17:57:11 |
| 61.92 | 3.65000000 | 17:57:11 |
| 61.99 | 0.07800000 | 17:57:05 |
| 61.98 | 1.00000000 | 17:57:05 |
| 61.97 | 3.65000000 | 17:57:05 |
| 61.90 | 0.01100000 | 17:56:58 |
| 61.85 | 2.03300000 | 17:55:35 |
| 61.88 | 1.25600000 | 17:55:35 |
| 62.00 | 0.00300000 | 17:54:59 |
| 61.97 | 0.40000000 | 17:54:25 |
| 61.98 | 0.95000000 | 17:54:25 |
| 61.98 | 3.65000000 | 17:54:25 |
| 62.04 | 2.13200000 | 17:53:04 |
| 62.04 | 0.02200000 | 17:52:55 |
| 62.00 | 0.01900000 | 17:52:37 |
| 62.01 | 1.00000000 | 17:52:37 |
| 62.01 | 3.65000000 | 17:52:37 |
| 62.01 | 1.77200000 | 17:52:37 |
| 62.05 | 0.02000000 | 17:51:52 |
| 62.11 | 0.01000000 | 17:51:24 |
| 62.19 | 0.76700000 | 17:49:27 |
| 62.30 | 0.04800000 | 17:47:28 |
| 62.26 | 0.01600000 | 17:46:55 |
| 62.26 | 0.02000000 | 17:46:42 |
| 62.22 | 0.02100000 | 17:46:36 |
| 62.30 | 0.29600000 | 17:46:24 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-6.15%
|
Volumen
41,253
|
|
Máx.
67.27
|
Mín.
57.70
|
| 7 Días | |
|
Variación
-4.26%
|
Volumen
287,059
|
|
Máx.
75.17
|
Mín.
57.70
|
| 30 Días | |
|
Variación
-53.71%
|
Volumen
944,123
|
|
Máx.
134.00
|
Mín.
51.00
|
Though the protocol offers an arguably lucrative yield of 4% per year, it's only available to accredited investors as of now.
cointelegraph.com
May 9, 2022 17:45
The bull market may be over, but that doesn’t mean traders have to stop investing. Here are a few ways to invest in crypto even during a bear market.
cointelegraph.com
Apr 29, 2022 21:05
COMP has broken down from the $150 area and validated it as resistance. Until the area is reclaimed the short-term trend is bearish.
The post Despite Drop, Compound’s (COMP) Bullish...
beincrypto.com
Apr 18, 2022 15:00
Be[in]Crypto takes a look at the five altcoins that increased the most last week, more specifically from April 8 to 15.
The post Kyber Network (KNC) Reaches New Yearly High – Biggest Weekly...
beincrypto.com
Apr 15, 2022 12:00
This week has proven to be good for the Compound (COMP) token prices. The token surged over 20% in the last 24 hours, making it among the best performing cryptocurrencies. The COMP price jump is...
coingape.com
Apr 14, 2022 13:08
Popular altcoin has demonstrated a rise of more than 28% in two days
u.today
Apr 14, 2022 09:15
The APE price upside setup appears amid rumors that Robinhood might list ApeCoin.
cointelegraph.com
Apr 13, 2022 13:55
Taking the “heavy lifting” out of DeFi — Block Earner has received $6.4 million in seed funding and is ready to offer fixed yields from Aave and Compound to Australian investors.
cointelegraph.com
Mar 17, 2022 08:12
The decentralized finance (DeFi) market witnessed very strong growth since the DeFi summer of 2020 and over the last year. We have seen several Ethereum Layer-1 competitors like Solana and Fantom...
coingape.com
Jan 26, 2022 05:40
Dogecoin’s bearish price action has strengthened as the coin has been on a multi-week low. At the time of writing, the altcoin was priced at $0.172 with an immediate support level of $0.161....
coingape.com
Dec 9, 2021 22:30
The crypto market has lost the majority of its gains from October in the past couple of weeks and November has turned bearish. Majority of the cryptocurrecneis inlcuing Bitcoin (BTC), Ethereum...
coingape.com
Nov 19, 2021 11:38
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including Bitcoin (BTC), which fell sharply on Nov 15.
The post Elrond (EGLD) Bounces at Previous All-Time High...
beincrypto.com
Nov 16, 2021 14:45
According to the latest research, one of the industry’s largest DeFi protocols is facing an incentive crisis.
The post Less than 20% of Compund’s liquidity miners hold any COMP tokens...
cryptoslate.com
Nov 15, 2021 10:05
BeInCrypto takes a look at seven altcoins, including Bitcoin (BTC) and Ethereum (ETH) which have just reached new all-time highs.
The post Bitcoin (BTC) & Ethereum (ETH) Reach All-Time Highs...
beincrypto.com
Nov 9, 2021 18:41
The US Securities and Exchange Commission (SEC) has once again delayed its decision on the Valkyrie Bitcoin Exchange Traded Fund (ETF). In a public notice dated first November, the chief regulatory...
coingape.com
Nov 2, 2021 13:02
Compound (COMP) has been decreasing inside a corrective pattern since the beginning of July, but could soon break out from it.
The post Compound (COMP) Begins to Increase After a Month of...
beincrypto.com
Nov 2, 2021 04:50
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!