COMP/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

19.61	0.37300000	05:03:07
19.60	4.64200000	05:00:18
19.60	5.20000000	05:00:18
19.59	129.23900000	04:59:24
19.59	4.00000000	04:59:24
19.59	12.76100000	04:59:24
19.58	7.03100000	04:56:38
19.59	4.98800000	04:56:37
19.60	7.03100000	04:56:37
19.59	16.03200000	04:56:37
19.59	2.01500000	04:56:37
19.59	12.75700000	04:56:37
19.60	5.20000000	04:56:37
19.60	12.75500000	04:56:37
19.59	5.00400000	04:53:02
19.59	5.20000000	04:53:02
19.60	0.18800000	04:49:22
19.60	0.06000000	04:49:22
19.58	0.06000000	04:43:18
19.57	4.88600000	04:42:18
19.57	1.84500000	04:42:18
19.57	1.68600000	04:42:18
19.57	7.03100000	04:42:18
19.56	2.00700000	04:42:18
19.56	1.99300000	04:42:18
19.56	0.06000000	04:42:18
19.54	0.06000000	04:42:18
19.52	0.06000000	04:41:29
19.51	12.81300000	04:39:21
19.50	0.06000000	04:37:39
19.47	13.13900000	04:35:30
19.47	8.23900000	04:35:30
19.47	4.00000000	04:35:30
19.48	7.03100000	04:35:30
19.49	7.03100000	03:57:53
19.48	5.20000000	03:57:53
19.48	0.06000000	03:57:53
19.47	7.03100000	03:57:53
19.46	4.00000000	03:57:53
19.46	12.84300000	03:57:53
19.46	5.80100000	03:57:53
19.47	7.03100000	03:45:13
19.47	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	0.25600000	03:45:13
19.46	11.77700000	03:45:13
19.46	9.41200000	03:45:13
19.46	25.31400000	03:45:13
19.46	6.42900000	03:45:13
19.46	1.80100000	03:45:13
19.46	7.03100000	03:45:13
19.46	1.91200000	03:45:13
19.42	0.03300000	03:32:37
19.43	0.10000000	03:29:51
19.44	2.55100000	03:25:42
19.44	0.06000000	03:25:42
19.46	4.00000000	03:25:06
19.46	21.38900000	03:25:06
19.46	4.00000000	03:25:06
19.46	1.91800000	03:25:06
19.46	1.85500000	03:25:06
19.45	10.00000000	03:18:19
19.46	0.06000000	03:18:19
19.47	0.02200000	03:14:45
19.48	21.36100000	03:13:01
19.48	0.06000000	03:13:01
19.50	0.06000000	03:13:01
19.51	1.76200000	03:05:08
19.51	1.90500000	03:05:08
19.52	0.06000000	02:59:01
19.53	5.00000000	02:59:01
19.54	0.06000000	02:51:19
19.55	21.28600000	02:47:26
19.55	4.70500000	02:47:26
19.57	1.63500000	02:44:11
19.57	1.00000000	02:43:34
19.57	5.02700000	02:42:56
19.57	7.03100000	02:42:56
19.56	2.72300000	02:32:42
19.56	12.77700000	02:32:42
19.58	0.06000000	02:29:49
19.56	0.06000000	02:29:17
19.51	5.80100000	02:23:23
19.54	0.74700000	02:20:16
19.54	1.69400000	02:20:16
19.54	0.06000000	02:20:16
19.51	24.54600000	02:20:13
19.51	12.81300000	02:20:13
19.53	4.97700000	02:19:30
19.53	5.20000000	02:19:30
19.53	12.80000000	02:19:30
19.51	5.80100000	02:17:45
19.50	5.20000000	02:17:08
19.50	5.20000000	02:17:08
19.50	12.82000000	02:17:08
19.53	6.40200000	02:14:08
19.52	1.78300000	02:14:07
19.52	2.01500000	02:14:07
19.52	0.06000000	02:14:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.56%	Volumen 6,103
Máx. 20.11	Mín. 18.88
7 Días
Variación +12.06%	Volumen 131,395
Máx. 21.73	Mín. 17.45
30 Días
Variación +12.19%	Volumen 255,036
Máx. 21.73	Mín. 15.84