COMP/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

21.08	5.45916804	14:52:54
21.06	0.00902000	14:40:43
21.05	0.52390000	14:40:11
21.05	1.04780000	14:40:11
21.04	9.70000000	14:38:32
21.03	1.16396503	14:38:30
21.03	5.40783005	14:38:30
21.03	32.67735940	14:38:22
21.03	5.68876872	14:38:22
21.03	24.98715804	14:38:22
21.02	19.44015870	14:38:22
21.01	1.00000000	14:38:22
20.96	1.00000000	14:34:10
20.93	0.47328000	14:32:50
20.95	1.00000000	14:30:21
21.05	9.70000000	14:23:24
21.05	9.70000000	14:23:24
21.05	1.92560000	14:23:24
21.06	0.00000751	14:20:46
21.06	1.92560000	14:20:46
20.94	0.09456000	14:11:23
20.96	4.09560000	14:04:23
20.92	5.41950000	14:03:43
21.00	1.00000000	14:02:47
21.00	0.04714000	14:02:47
21.00	0.42750000	14:02:47
21.00	0.47170000	14:02:47
21.00	0.99058000	14:02:47
21.00	0.04714000	14:02:46
21.09	1.00000000	13:59:47
21.12	2.00000000	13:54:08
21.06	2.00000000	13:41:15
21.11	2.51470000	13:32:36
21.11	1.76580000	13:28:51
21.11	4.71510000	13:28:51
21.19	3.84760000	13:27:00
21.23	1.13730000	13:24:21
21.23	9.19130000	13:24:06
21.24	59.30807248	13:23:54
21.27	0.04702000	13:19:25
21.26	0.04656000	13:12:24
21.27	18.38260000	13:00:25
21.25	22.47111162	12:53:14
21.25	19.44015870	12:53:14
21.23	23.54784441	12:47:39
21.30	40.73112504	12:45:45
21.30	25.52473779	12:45:45
21.30	32.81700000	12:45:45
21.30	19.44015870	12:45:45
21.32	9.70000000	12:45:36
21.32	7.70000000	12:45:36
21.35	23.43859653	12:45:35
21.35	42.25371018	12:45:35
21.37	1.00000000	12:45:35
21.45	1.00000000	12:31:22
21.45	8.14685000	12:30:56
21.46	1.00000000	12:30:56
21.47	4.65766000	12:30:08
21.48	3.65549000	12:29:14
21.49	1.00000000	12:29:14
21.48	4.65549000	12:28:54
21.51	30.81060000	12:17:09
21.53	2.32002000	12:14:25
21.54	4.63761000	12:09:21
21.53	1.00000000	12:09:00
21.55	3.63564000	12:07:57
21.55	1.00000000	12:07:57
21.53	4.63994000	12:07:08
21.51	1.00000000	12:06:22
21.53	1.00000000	12:03:29
21.56	4.63358000	12:03:19
21.54	0.69568000	12:02:26
21.52	0.69632000	12:01:46
21.49	0.70000000	12:00:33
21.49	1.00000000	12:00:32
21.49	1.00000000	12:00:25
21.50	0.69697000	12:00:02
21.51	0.04602000	11:59:13
21.49	0.04598000	11:57:30
21.49	0.04606000	11:55:46
21.51	0.00506000	11:37:30
21.51	0.55888000	11:36:55
21.47	1.00000000	11:33:27
21.49	1.00000000	11:33:02
21.56	1.00000000	11:27:27
21.59	1.00000000	11:27:12
21.54	1.00000000	11:17:13
21.54	2.59721000	11:15:47
21.55	1.00000000	11:14:08
21.54	1.00000000	11:08:52
21.55	1.00000000	11:07:44
21.52	1.00000000	11:03:18
21.49	1.00000000	11:02:26
21.49	1.00000000	11:02:25
21.49	1.00000000	11:02:24
21.49	1.00000000	11:02:16
21.50	7.13482267	11:01:48
21.50	22.60040000	11:01:48
21.57	1.00000000	10:37:42
21.52	1.00000000	10:25:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.90%	Volumen 3,896
Máx. 21.71	Mín. 20.92
7 Días
Variación -15.07%	Volumen 46,962
Máx. 25.26	Mín. 20.92
30 Días
Variación +8.05%	Volumen 490,587
Máx. 27.00	Mín. 19.48