COMP/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

15.41	0.06255000	21:50:51
15.10	0.62053000	20:58:11
15.17	13.65282027	20:48:58
15.17	14.20274615	20:48:58
15.36	8.85360672	20:15:01
15.37	106.36836864	20:15:01
15.34	14.04939517	20:00:06
15.34	14.04457072	20:00:06
15.28	4.11979291	18:30:24
15.29	5.47855000	18:30:24
15.29	14.09630709	18:30:24
15.33	0.65104167	18:15:34
15.36	4.21143750	18:09:17
15.37	4.36946153	18:03:22
15.35	4.21491979	17:59:19
15.35	4.21409553	17:59:19
15.36	5.62540000	17:47:38
15.29	1.17826684	17:15:05
15.29	11.27885000	17:15:05
15.28	5.64494492	17:15:05
15.28	5.64305918	17:15:05
15.25	14.12654317	17:09:13
15.25	14.12272153	17:09:13
15.37	12.62061625	16:58:36
15.36	12.63091703	16:58:17
15.20	14.17432610	16:08:00
15.21	14.16293927	16:08:00
15.32	14.05297597	15:46:37
15.37	1.40142798	15:23:34
15.46	0.30658000	15:11:31
15.51	0.73210020	14:45:44
15.53	0.73210020	14:14:29
15.57	5.82790163	14:11:52
15.56	5.41145000	14:11:52
15.56	1.77983809	14:11:52
15.59	0.54633868	14:11:52
15.59	0.33325430	14:11:52
15.59	1.14965773	14:11:52
15.58	2.45411389	14:11:35
15.58	3.03646382	14:11:28
15.58	2.50573019	14:11:22
15.56	3.16917500	14:10:27
15.54	15.00148896	14:10:27
15.54	2.36250000	14:10:27
15.54	2.05995093	14:10:27
15.54	36.75825299	14:10:27
15.46	26.54637245	14:10:27
15.46	2.36250000	14:10:27
15.46	9.90933563	14:10:27
15.54	0.07758790	14:10:27
15.54	38.74062019	14:10:27
15.54	5.41145000	14:10:27
15.53	33.40675809	14:10:27
15.45	5.35645000	14:07:18
15.44	1.13123868	13:40:33
15.52	5.34765000	13:35:24
15.53	2.93990000	13:25:30
15.55	5.41365000	13:15:51
15.56	2.16133985	13:08:11
15.58	5.50110000	13:02:00
15.52	5.52365000	12:50:34
15.54	0.06198000	12:11:24
15.56	0.16066839	11:50:42
15.56	15.90616965	11:47:27
15.60	1.06669422	11:45:56
15.70	2.51829936	11:27:48
15.70	2.51830011	11:12:03
15.64	8.78409494	09:30:13
15.65	8.78409494	09:30:13
15.65	8.78409496	09:30:13
15.78	1.36437394	09:09:12
15.77	5.45105000	09:08:23
15.77	13.65283761	09:08:23
15.74	5.55665000	08:48:25
15.70	5.52805000	08:13:51
15.70	5.52805000	08:13:50
15.70	5.52805000	08:10:02
15.72	0.51600820	08:02:49
15.72	4.15110050	08:02:49
15.72	0.76964130	08:02:49
15.71	5.75258376	07:58:37
15.68	0.06143000	07:37:58
15.64	5.65125000	07:36:48
15.52	3.00000000	06:57:40
15.53	0.71741624	06:50:12
15.59	0.14981575	06:43:29
15.59	2.36848436	06:43:29
15.48	2.53619241	06:30:47
15.43	5.66445000	06:30:46
15.35	0.00718910	06:16:11
15.35	14.01497753	06:16:11
15.35	14.02577280	06:16:11
15.34	14.02868073	06:16:11
15.38	3.00000000	05:55:07
15.27	3.98261100	05:26:51
15.22	14.13664546	05:02:20
14.98	14.35972768	04:10:55
14.98	28.71899180	04:10:55
14.97	14.36441233	04:10:55
15.09	14.24203562	03:09:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.15%	Volumen 985
Máx. 15.78	Mín. 14.93
7 Días
Variación -5.81%	Volumen 8,619
Máx. 16.58	Mín. 14.56
30 Días
Variación -20.93%	Volumen 40,551
Máx. 22.00	Mín. 14.56