COMP/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

15.12	1.42578392	13:53:19
14.97	33.23912633	09:38:56
14.98	3.44127100	09:03:14
15.18	0.62500000	16:52:22
15.14	0.67521945	16:52:15
14.81	1.50000000	13:51:49
14.79	0.03523896	13:34:04
14.79	3.48857883	13:34:04
14.83	1.36102795	13:11:11
15.04	8.98439256	09:56:12
15.94	0.62500000	09:32:57
14.97	0.71428571	09:32:50
15.04	2.37194385	08:02:11
15.66	0.62500000	06:24:58
14.93	0.71428571	06:24:52
15.06	9.98006723	02:42:26
15.07	3.94440731	02:42:26
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
14.87	0.64119100	23:39:35
15.44	0.64119170	22:46:19
16.04	0.60606061	19:16:58
15.11	0.66666667	19:16:51
15.19	0.01365263	17:17:17
15.19	1.35152523	17:17:17
15.12	2.14593220	13:07:48
15.87	0.62500000	12:52:03
15.03	0.66666667	12:51:57
15.23	1.48369972	09:16:56
15.21	2.02734021	09:16:56
15.08	46.20870000	08:10:40
15.14	0.78681311	07:43:54
15.22	45.66430000	07:43:00
15.35	1.15086800	06:20:38
15.35	1.18160240	06:20:38
15.36	1.24052710	06:20:35
15.30	1.96768275	06:16:55
14.99	2.06521941	05:18:03
14.80	0.09615554	20:46:04
14.80	9.51932322	20:46:04
14.77	0.34024100	20:15:27
14.81	1.06610235	18:01:27
14.82	1.18912640	11:17:31
15.41	3.44127190	11:00:25
14.81	1.34446660	10:21:25
14.99	9.36095456	23:53:08
15.33	0.62500000	18:57:45
15.00	0.66844920	18:57:39
14.96	9.02535937	16:30:23
14.97	2.06521941	16:28:19
14.91	1.45208193	15:47:52
14.70	0.73136400	14:46:58
14.89	0.73136333	14:45:05
14.74	0.99731300	14:38:38
14.89	0.99731363	14:38:12
14.85	0.67114094	07:12:48
14.67	5.85789224	12:37:49
14.68	10.79767072	12:37:49
15.01	0.74184986	00:11:10
14.88	5.24593679	17:38:02
14.88	0.17887640	13:27:09
14.94	1.11458180	23:27:12
14.94	1.21298090	23:22:13
14.94	1.27347120	23:22:12
14.96	4.81325637	19:23:18
14.89	9.38955782	18:02:15
14.87	10.50641530	15:41:12
15.01	16.65556296	12:17:50
14.90	0.62500000	09:42:30
14.82	0.67750678	09:42:23
14.76	2.03252033	04:51:03
14.76	0.03053718	14:34:40
14.76	3.02308875	14:34:40
14.84	4.92726465	14:32:42
14.99	0.02077174	11:39:11
14.99	2.05631019	11:39:11
15.02	1.83023939	11:24:57
15.09	0.65275016	11:00:58
14.93	10.08070063	09:32:51
14.99	3.30220146	16:34:16
15.03	0.03072790	14:37:49
15.03	3.04205913	14:37:49
15.07	2.06956604	14:09:48
15.10	1.31125827	11:41:36
14.99	17.00680000	08:19:52
15.03	0.02069570	08:17:56
15.03	2.04887034	08:17:56
15.15	2.03604687	08:12:33
15.33	1.11277479	04:05:30
15.12	0.64516129	02:40:56
15.04	0.66889632	02:40:48
14.95	1.92190890	02:36:16
14.95	2.01775250	02:36:14
14.96	2.03604687	02:35:17
14.98	7.15177036	02:31:22
15.01	1.09909602	19:25:22
15.01	1.93147540	19:25:22
15.26	0.64516129	18:24:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.09%	Volumen 41
Máx. 15.18	Mín. 14.81
7 Días
Variación +2.44%	Volumen 306
Máx. 16.04	Mín. 14.67
30 Días
Variación -0.92%	Volumen 1,314
Máx. 16.50	Mín. 13.20