COLLECT/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05119	500.00000000	07:11:00
0.05119	400.00000000	07:11:00
0.05119	800.00000000	07:11:00
0.05120	1000.00000000	07:09:00
0.05120	1000.00000000	07:09:00
0.05121	500.00000000	07:09:00
0.05139	1000.00000000	07:03:22
0.05149	400.00000000	07:01:10
0.05148	500.00000000	07:01:10
0.05145	400.00000000	06:58:43
0.05126	400.00000000	06:35:13
0.05126	1200.00000000	06:35:13
0.05126	100.00000000	06:35:13
0.05126	1200.00000000	06:35:13
0.05126	200.00000000	06:35:13
0.05125	1000.00000000	06:35:13
0.05126	1200.00000000	06:31:00
0.05126	600.00000000	06:31:00
0.05127	400.00000000	06:30:00
0.05114	300.00000000	06:28:53
0.05107	200.00000000	06:26:45
0.05109	200.00000000	06:26:45
0.05109	200.00000000	06:26:45
0.05111	100.00000000	06:25:22
0.05110	5500.00000000	06:24:03
0.05110	1600.00000000	06:24:03
0.05110	800.00000000	06:24:03
0.05115	5500.00000000	06:23:37
0.05122	2300.00000000	06:23:16
0.05122	3600.00000000	06:23:16
0.05115	200.00000000	06:21:03
0.05112	300.00000000	06:20:57
0.05108	1000.00000000	06:20:13
0.05109	1000.00000000	06:20:13
0.05110	1000.00000000	06:20:13
0.05110	500.00000000	06:20:13
0.05111	500.00000000	06:20:13
0.05111	1000.00000000	06:20:13
0.05112	500.00000000	06:20:13
0.05113	500.00000000	06:20:13
0.05115	7800.00000000	06:20:13
0.05115	500.00000000	06:20:13
0.05116	500.00000000	06:20:13
0.05120	12300.00000000	06:11:09
0.05120	300.00000000	06:11:09
0.05120	900.00000000	06:11:09
0.05120	500.00000000	06:11:09
0.05107	100.00000000	06:09:49
0.05107	200.00000000	06:09:49
0.05107	200.00000000	06:09:49
0.05106	500.00000000	06:09:49
0.05107	500.00000000	06:09:49
0.05120	100.00000000	06:09:30
0.05121	200.00000000	06:09:30
0.05138	700.00000000	06:01:51
0.05138	300.00000000	06:01:51
0.05137	500.00000000	06:01:51
0.05142	1000.00000000	06:01:00
0.05150	100.00000000	05:58:48
0.05157	700.00000000	05:57:22
0.05157	300.00000000	05:57:22
0.05156	1000.00000000	05:57:22
0.05155	800.00000000	05:57:22
0.05155	200.00000000	05:57:22
0.05154	1000.00000000	05:57:22
0.05154	200.00000000	05:57:22
0.05143	100.00000000	05:51:49
0.05142	1000.00000000	05:51:46
0.05143	1000.00000000	05:51:46
0.05144	700.00000000	05:51:46
0.05144	300.00000000	05:51:46
0.05145	700.00000000	05:51:46
0.05145	300.00000000	05:51:46
0.05147	1000.00000000	05:51:46
0.05148	600.00000000	05:51:46
0.05148	1200.00000000	05:51:46
0.05148	600.00000000	05:51:46
0.05148	1200.00000000	05:51:46
0.05148	1200.00000000	05:51:46
0.05149	100.00000000	05:51:07
0.05149	100.00000000	05:51:07
0.05150	100.00000000	05:51:07
0.05150	100.00000000	05:51:07
0.05144	700.00000000	05:51:07
0.05144	300.00000000	05:51:07
0.05145	800.00000000	05:51:07
0.05145	200.00000000	05:51:07
0.05148	1000.00000000	05:51:07
0.05155	100.00000000	05:50:28
0.05158	100.00000000	05:50:28
0.05157	100.00000000	05:50:28
0.05156	100.00000000	05:50:28
0.05158	12000.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28
0.05158	1200.00000000	05:50:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.90%	Volumen 1,772,600
Máx. 0.05214	Mín. 0.04825
7 Días
Variación +18.80%	Volumen 24,958,300
Máx. 0.05299	Mín. 0.04203
30 Días
Variación +7.63%	Volumen 76,512,800
Máx. 0.05299	Mín. 0.03701