COINX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

176.82	0.03800000	19:26:50
176.71	0.03500000	19:26:28
176.63	0.03300000	19:26:13
176.63	0.02800000	19:26:05
176.45	0.03400000	19:25:49
176.44	0.03000000	19:25:28
176.48	0.03100000	19:25:25
176.50	0.02400000	19:24:58
176.50	0.04000000	19:24:58
176.70	0.02400000	19:24:47
176.74	0.03500000	19:24:20
176.64	0.02300000	19:24:11
176.75	0.02700000	19:23:51
176.75	0.02800000	19:23:51
176.56	0.02400000	19:23:32
176.65	0.04000000	19:23:18
176.64	0.02500000	19:23:13
176.55	0.03000000	19:22:57
176.43	0.03300000	19:22:37
176.51	0.02800000	19:22:29
176.34	0.03300000	19:22:06
176.08	0.03600000	19:21:59
176.58	0.02800000	19:21:35
176.58	0.03300000	19:21:35
176.52	0.02300000	19:21:20
176.49	0.03100000	19:20:58
176.50	0.04200000	19:20:51
176.37	0.03700000	19:20:43
176.41	0.03500000	19:20:42
176.44	0.04200000	19:20:28
176.42	0.03900000	19:20:19
176.32	0.03000000	19:20:16
176.34	0.02300000	19:19:51
176.36	0.03600000	19:19:37
176.36	0.02900000	19:19:37
176.34	0.02900000	19:19:21
176.36	0.02200000	19:18:54
176.24	0.02600000	19:16:17
176.24	0.03000000	19:16:17
176.27	0.02400000	19:16:05
176.21	0.02300000	19:16:04
176.16	0.02800000	19:15:49
176.19	0.02700000	19:15:44
176.19	0.03300000	19:15:23
176.32	0.02500000	19:15:01
176.19	0.03100000	19:14:43
176.14	0.03900000	19:14:19
176.14	0.03600000	19:14:13
176.28	0.02400000	19:13:43
176.08	0.03100000	19:13:26
176.10	0.03500000	19:13:06
176.10	0.03600000	19:13:06
176.18	0.04100000	19:12:57
176.26	0.03300000	19:12:36
176.19	0.03000000	19:12:15
176.21	0.03900000	19:12:12
176.21	0.04100000	19:12:12
176.17	0.03800000	19:12:07
176.29	0.03300000	19:11:41
176.34	0.02600000	19:11:31
176.28	0.02600000	19:11:08
176.23	0.02900000	19:10:52
176.25	0.03800000	19:10:37
176.25	0.03600000	19:10:37
176.39	0.02300000	19:10:21
176.30	0.02300000	19:09:55
176.21	0.03500000	19:09:33
176.35	0.02500000	19:09:22
176.23	0.02400000	19:09:10
176.33	0.02700000	19:08:56
176.33	0.02700000	19:08:56
176.28	0.02300000	19:08:39
176.33	0.02800000	19:08:20
176.41	0.03600000	19:08:02
176.13	0.03600000	19:07:40
176.13	0.04200000	19:07:30
176.14	0.02900000	19:07:18
176.18	0.03300000	19:07:16
176.15	0.03800000	19:07:06
176.18	0.02900000	19:07:01
176.33	0.03900000	19:06:36
176.25	0.03400000	19:06:09
176.18	0.02600000	19:05:49
176.70	0.02700000	19:05:27
176.63	0.03600000	19:05:21
176.63	0.03700000	19:05:21
176.43	0.02900000	19:05:01
176.51	0.02600000	19:04:55
176.45	0.02500000	19:04:36
176.29	0.03600000	19:04:28
176.57	0.02400000	19:04:22
176.37	0.03500000	19:04:04
176.37	0.04100000	19:03:59
176.46	0.02600000	19:03:55
176.35	0.02700000	19:03:27
176.35	0.03700000	19:03:27
176.22	0.04200000	19:03:15
176.23	0.04100000	19:03:07
176.34	0.03200000	19:02:45
176.34	0.03300000	19:02:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.31%	Volumen 114
Máx. 190.08	Mín. 174.49
7 Días
Variación -1.44%	Volumen 677
Máx. 193.55	Mín. 174.49
30 Días
Variación +22.13%	Volumen 2,578
Máx. 193.55	Mín. 140.92