COINX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

177.62	0.02600000	16:40:56
177.62	0.03500000	16:40:56
177.75	0.02900000	16:40:28
177.96	0.03000000	16:40:03
177.93	0.03600000	16:39:36
177.90	0.02800000	16:39:29
177.89	0.04100000	16:39:20
177.81	0.02500000	16:39:02
177.75	0.03000000	16:38:38
177.73	0.03400000	16:38:10
177.67	0.03800000	16:37:50
177.62	0.03400000	16:37:26
177.59	0.03400000	16:37:11
177.60	0.03200000	16:37:09
177.60	0.03100000	16:36:55
177.65	0.03400000	16:36:49
177.68	0.02700000	16:36:46
177.94	0.03100000	16:36:40
177.68	0.03700000	16:36:21
177.90	0.03000000	16:35:55
178.01	0.02300000	16:35:42
177.87	0.03900000	16:35:26
177.90	0.02500000	16:35:17
177.66	0.02300000	16:34:56
177.68	0.03000000	16:34:29
177.88	0.03600000	16:34:21
177.90	0.02500000	16:34:19
177.92	0.02900000	16:34:09
178.03	0.03800000	16:33:57
177.97	0.03000000	16:33:37
177.82	0.03000000	16:33:02
177.82	0.02700000	16:33:02
177.74	0.03600000	16:32:43
177.84	0.03900000	16:32:34
177.89	0.04100000	16:32:21
177.69	0.03300000	16:32:18
177.65	0.03800000	16:31:54
177.95	0.03200000	16:31:28
177.89	0.03000000	16:31:26
177.89	0.03400000	16:31:17
177.95	0.02900000	16:30:54
177.90	0.03500000	16:30:43
177.92	0.03700000	16:30:26
177.92	0.03400000	16:30:09
177.96	0.02900000	16:30:01
177.95	0.03900000	16:29:42
178.03	0.03700000	16:29:25
177.98	0.03900000	16:29:01
177.98	0.03700000	16:28:52
178.00	0.03000000	16:28:33
178.01	0.03200000	16:28:06
178.02	0.03900000	16:27:40
178.02	0.03600000	16:27:40
178.02	0.04000000	16:27:40
177.77	0.03200000	16:27:10
177.20	0.02900000	16:27:00
177.20	0.02500000	16:27:00
177.36	0.02800000	16:26:32
177.36	0.02300000	16:26:32
177.27	0.03300000	16:26:05
177.21	0.02700000	16:25:36
177.19	0.04100000	16:25:30
176.94	0.03000000	16:25:11
176.98	0.02600000	16:24:50
176.95	0.03800000	16:24:38
176.88	0.03500000	16:24:16
176.88	0.03800000	16:24:16
177.00	0.04000000	16:23:49
178.23	0.02800000	16:23:47
178.23	0.03900000	16:23:47
178.04	0.03100000	16:23:34
176.65	0.02500000	16:23:27
177.05	0.02800000	16:23:00
176.98	0.03800000	16:22:41
177.07	0.03700000	16:22:33
178.21	0.03400000	16:22:12
176.99	0.03600000	16:21:45
178.20	0.03000000	16:21:20
178.46	0.02900000	16:20:59
178.52	0.02500000	16:20:52
178.74	0.02200000	16:20:49
177.60	0.02700000	16:20:26
177.73	0.03500000	16:19:58
178.93	0.02500000	16:19:51
177.79	0.03400000	16:19:35
179.02	0.03000000	16:19:07
179.01	0.02300000	16:18:55
179.01	0.02300000	16:18:55
178.99	0.03600000	16:18:29
179.13	0.04100000	16:18:02
179.04	0.02500000	16:18:01
179.07	0.03000000	16:17:42
179.19	0.03100000	16:17:34
179.31	0.03000000	16:17:27
178.15	0.04000000	16:17:23
178.29	0.03600000	16:17:09
179.35	0.03800000	16:17:04
179.41	0.03300000	16:16:59
179.46	0.02900000	16:16:47
179.44	0.03400000	16:16:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.01%	Volumen 107
Máx. 190.08	Mín. 176.65
7 Días
Variación -0.99%	Volumen 655
Máx. 193.55	Mín. 175.18
30 Días
Variación +22.68%	Volumen 2,556
Máx. 193.55	Mín. 140.92