COINX/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

166.48	0.07000000	11:33:03
166.47	0.01000000	11:32:57
166.47	0.12000000	11:32:07
166.50	0.01000000	11:31:51
166.53	0.11000000	11:31:01
166.53	0.01000000	11:30:51
166.45	0.12000000	11:30:01
166.46	0.01000000	11:29:53
166.32	0.12000000	11:29:03
166.62	1.94000000	11:28:22
166.62	1.97000000	11:28:21
166.63	1.81000000	11:28:19
166.63	1.76000000	11:28:19
166.65	1.38000000	11:28:18
166.53	4.97000000	11:28:18
166.53	1.85000000	11:28:18
166.53	1.85000000	11:28:18
166.53	0.15000000	11:28:15
166.53	5.06000000	11:28:15
166.53	1.85000000	11:28:15
166.53	1.85000000	11:28:15
166.53	1.85000000	11:28:15
166.53	0.15000000	11:28:15
166.53	0.15000000	11:28:15
166.53	0.15000000	11:28:15
166.53	0.37000000	11:28:15
166.53	0.07000000	11:28:02
166.59	2.03000000	11:27:31
166.60	1.83000000	11:27:06
166.60	0.01000000	11:27:06
166.60	0.01000000	11:27:06
166.60	0.09000000	11:27:01
166.62	1.81000000	11:27:01
166.62	0.26000000	11:27:01
166.64	1.91000000	11:27:00
166.47	0.26000000	11:26:45
166.47	0.09000000	11:26:45
166.47	0.09000000	11:26:45
166.47	0.09000000	11:26:45
166.47	1.32000000	11:26:40
166.41	0.04000000	11:26:15
166.47	0.12000000	11:26:01
166.48	0.02000000	11:26:00
166.48	0.02000000	11:26:00
166.48	1.15000000	11:26:00
166.49	1.15000000	11:25:48
166.40	0.92000000	11:25:18
166.40	0.27000000	11:25:18
166.40	0.78000000	11:25:18
166.40	0.67000000	11:25:18
166.40	1.18000000	11:25:18
166.35	0.01000000	11:25:18
166.35	0.04000000	11:25:18
166.35	0.10000000	11:25:18
166.35	0.09000000	11:25:18
166.35	0.04000000	11:25:18
166.35	0.02000000	11:25:18
166.35	0.02000000	11:25:18
166.35	0.04000000	11:25:18
166.35	0.09000000	11:25:18
166.35	0.09000000	11:25:18
166.35	0.04000000	11:25:18
166.29	0.12000000	11:25:01
166.37	0.01000000	11:24:51
166.39	0.12000000	11:24:01
166.40	0.01000000	11:23:53
166.45	0.11000000	11:23:03
166.50	0.04000000	11:23:00
166.50	0.04000000	11:23:00
166.50	0.04000000	11:23:00
166.50	0.01000000	11:22:53
166.51	0.12000000	11:22:03
166.60	0.01000000	11:21:52
166.64	1.22000000	11:21:51
166.60	0.12000000	11:21:51
166.60	0.11000000	11:21:51
166.60	0.01000000	11:21:51
166.68	0.04000000	11:21:51
166.73	1.31000000	11:21:51
166.75	0.04000000	11:21:43
166.75	0.04000000	11:21:43
166.75	0.04000000	11:21:43
166.75	0.04000000	11:21:43
166.75	0.09000000	11:21:43
166.75	0.04000000	11:21:43
166.75	0.04000000	11:21:43
166.75	0.04000000	11:21:43
166.80	1.38000000	11:21:43
166.77	0.09000000	11:21:01
166.88	0.01000000	11:21:00
166.88	0.01000000	11:21:00
166.89	1.66000000	11:20:48
167.00	0.12000000	11:20:01
167.03	0.09000000	11:20:00
167.04	0.09000000	11:20:00
167.04	1.30000000	11:19:07
167.06	9.00000000	11:19:06
167.05	4.80000000	11:19:06
167.05	0.07000000	11:19:03
167.05	0.01000000	11:18:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.50%	Volumen 18,202
Máx. 174.87	Mín. 165.95
7 Días
Variación +0.06%	Volumen 110,440
Máx. 181.46	Mín. 152.75
30 Días
Variación +0.92%	Volumen 151,409
Máx. 181.46	Mín. 139.16