COINX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

177.23	3.95100000	00:18:22
176.99	0.03600000	00:09:58
176.99	3.91900000	00:09:58
176.85	2.33500000	00:04:18
176.85	1.62100000	00:04:18
176.76	2.00000000	00:03:17
176.98	0.12300000	00:03:14
177.05	1.77400000	00:00:49
177.07	0.07000000	00:00:46
177.15	0.07000000	00:00:23
177.01	3.95000000	00:00:06
177.02	0.07000000	00:00:06
177.10	3.94800000	00:00:06
177.11	0.07000000	00:00:06
177.32	1.93600000	00:00:00
176.98	3.95400000	23:51:51
177.21	2.37000000	23:49:08
177.21	0.56400000	23:48:50
177.21	1.01600000	23:48:49
177.22	0.56500000	23:48:47
177.22	0.79500000	23:48:47
177.25	0.22200000	23:48:47
177.25	0.56500000	23:48:46
177.25	1.01700000	23:48:45
177.25	0.56500000	23:48:44
177.25	1.01700000	23:48:42
177.25	0.56500000	23:48:42
177.24	5.92700000	23:48:39
177.13	0.56500000	23:48:12
177.13	1.01700000	23:48:11
177.13	0.56500000	23:48:10
177.13	1.01700000	23:48:09
177.01	4.47800000	23:46:22
177.04	2.00000000	23:38:06
176.98	0.40000000	23:36:52
176.98	0.40000000	23:36:52
176.62	2.79900000	23:03:08
176.61	3.96200000	23:02:50
176.89	8.48300000	22:51:14
176.91	8.48200000	22:51:14
176.90	3.96200000	22:50:42
176.56	3.06400000	22:37:21
176.52	1.44200000	22:30:54
176.49	5.95200000	22:30:54
176.46	3.73700000	22:30:54
176.44	3.42000000	22:30:16
176.46	0.56600000	22:29:50
176.46	0.56600000	22:29:48
176.46	0.40000000	22:29:18
176.47	0.40000000	22:29:18
176.59	3.36600000	22:26:41
176.70	3.40000000	22:25:05
176.71	3.95900000	22:22:48
176.77	3.29900000	22:22:09
176.82	3.95900000	22:21:59
176.83	3.95800000	22:21:59
176.85	3.95800000	22:21:23
176.83	3.58100000	22:15:49
176.83	0.37700000	22:15:49
176.83	0.59000000	22:08:37
176.83	3.95500000	22:06:14
176.97	5.93600000	21:50:00
177.02	3.95500000	21:43:05
176.96	2.25900000	21:35:20
176.96	0.43000000	21:35:20
176.96	8.48000000	21:34:36
176.89	3.37500000	21:33:47
177.07	3.59300000	21:28:02
177.06	0.37700000	21:26:06
177.02	3.27600000	21:22:44
177.00	0.40000000	21:22:44
176.77	0.40000000	21:19:28
176.49	0.56600000	21:18:24
176.49	0.14100000	21:18:21
176.49	0.56600000	21:18:21
176.57	0.56600000	21:17:57
176.58	3.66600000	21:17:47
176.65	1.01900000	21:17:36
176.65	0.56600000	21:17:35
176.65	1.01900000	21:17:34
176.65	0.56600000	21:17:32
176.65	1.01800000	21:17:32
176.65	0.56500000	21:17:30
176.65	1.01800000	21:17:30
176.64	0.40000000	21:17:29
176.67	0.40000000	21:17:29
176.69	0.40000000	21:17:28
176.73	0.40000000	21:17:28
176.82	0.56500000	21:17:24
176.74	3.95800000	21:17:21
176.83	3.95700000	21:17:09
176.92	2.00000000	21:15:29
176.87	3.68600000	21:12:42
176.88	3.95700000	21:12:00
176.94	3.66400000	21:11:38
177.04	3.95300000	21:10:18
177.06	3.46000000	21:10:11
177.04	3.95200000	21:07:37
177.10	3.95100000	21:05:31
177.14	3.95000000	21:05:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.57%	Volumen 7,403
Máx. 187.87	Mín. 175.20
7 Días
Variación -4.62%	Volumen 38,673
Máx. 194.03	Mín. 175.20
30 Días
Variación +19.91%	Volumen 279,650
Máx. 194.03	Mín. 141.69