COINX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

146.46	0.04000000	12:09:21
146.60	0.02000000	12:09:21
147.00	0.01000000	12:09:21
148.05	0.08000000	12:00:48
147.90	0.08000000	11:47:23
148.23	0.08000000	11:39:31
148.51	1.35000000	11:30:17
147.50	3.23000000	11:25:00
147.53	0.54000000	11:24:18
147.53	0.67000000	11:24:18
147.03	0.06000000	11:22:38
147.27	0.01000000	11:22:38
147.27	0.07000000	11:22:31
147.22	2.77000000	11:15:57
147.25	0.64000000	11:15:52
147.25	0.48000000	11:15:32
147.27	0.47000000	11:15:23
147.27	0.62000000	11:15:23
147.27	0.62000000	11:15:22
147.29	0.85000000	11:15:21
147.29	0.85000000	11:15:21
147.30	5.00000000	11:15:19
147.30	1.54000000	11:15:18
147.30	1.54000000	11:15:17
147.30	1.95000000	11:15:17
147.31	3.01000000	11:15:16
147.31	7.02000000	11:15:16
147.35	1.28000000	11:15:14
147.22	10.03000000	11:15:14
147.21	2.00000000	11:15:14
147.21	10.03000000	11:15:14
147.19	10.03000000	11:15:14
147.18	5.74000000	11:15:14
147.17	0.08000000	11:12:53
147.12	0.06000000	11:12:03
147.18	0.01000000	11:12:03
147.18	0.07000000	11:11:55
147.13	2.62000000	11:04:10
147.23	10.03000000	11:03:18
147.24	1.31000000	11:03:11
147.24	7.80000000	11:03:11
147.24	0.46000000	11:03:11
147.24	0.46000000	11:03:10
147.21	1.33000000	11:03:05
147.21	8.70000000	11:03:05
147.26	3.31000000	11:02:51
147.26	0.62000000	11:02:50
147.26	6.10000000	11:02:50
147.25	1.99000000	11:02:47
147.25	6.69000000	11:02:47
147.25	1.35000000	11:02:46
147.15	0.08000000	10:57:59
147.18	16.02000000	10:57:52
147.12	33.98000000	10:57:52
147.23	0.08000000	10:49:20
147.41	0.08000000	10:48:36
147.28	0.15000000	10:45:42
147.28	0.08000000	10:40:31
147.24	0.08000000	10:39:56
147.41	2.78000000	10:36:55
147.57	0.08000000	10:36:53
147.72	0.08000000	10:35:13
147.86	0.08000000	10:34:04
147.71	0.08000000	10:33:43
147.48	0.08000000	10:32:53
147.04	0.01000000	10:20:51
146.42	23.09000000	10:07:40
146.41	1.02000000	10:07:40
146.38	12.73000000	10:07:40
146.38	21.42000000	10:07:40
146.37	10.03000000	10:07:40
146.36	10.03000000	10:07:40
146.35	2.63000000	10:07:40
146.34	10.03000000	10:07:40
145.81	4.93000000	09:54:27
145.88	0.08000000	09:53:46
145.84	0.08000000	09:52:14
145.75	0.08000000	09:52:03
145.77	34.30000000	09:51:04
145.78	5.74000000	09:51:04
146.01	0.08000000	09:47:27
145.75	0.08000000	09:45:24
145.72	0.08000000	09:44:40
145.72	0.08000000	09:42:45
145.55	15.00000000	09:41:48
145.43	0.08000000	09:41:36
145.39	0.08000000	09:38:31
145.45	0.08000000	09:36:28
145.54	0.08000000	09:32:20
145.17	0.08000000	09:31:21
145.15	0.08000000	09:31:17
145.13	0.08000000	09:31:03
145.11	0.08000000	09:30:58
145.08	0.08000000	09:30:39
145.09	8.54000000	09:30:32
145.06	1.37000000	09:30:24
145.13	0.08000000	09:30:11
145.11	5.74000000	09:29:30
145.27	0.08000000	09:29:09
145.29	34.41000000	09:28:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.13%	Volumen 5,140
Máx. 149.95	Mín. 137.61
7 Días
Variación -8.42%	Volumen 32,118
Máx. 163.33	Mín. 135.50
30 Días
Variación -21.84%	Volumen 56,306
Máx. 192.22	Mín. 135.50