COINON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

176.46	0.02500000	08:55:45
176.32	0.03900000	08:55:25
176.34	0.03700000	08:54:59
176.39	0.03700000	08:54:35
176.47	0.02700000	08:54:33
176.37	0.02900000	08:54:14
176.39	0.02600000	08:54:03
177.90	0.03200000	08:53:44
177.88	0.02800000	08:53:29
176.42	0.02300000	08:53:02
177.88	0.03400000	08:52:33
176.47	0.02400000	08:52:18
177.85	0.03900000	08:51:53
176.48	0.03900000	08:51:33
178.09	0.03500000	08:51:16
178.05	0.02500000	08:51:14
177.96	0.03500000	08:50:50
176.93	0.03200000	08:47:43
176.95	0.04000000	08:47:21
176.94	0.02500000	08:46:56
176.81	0.03000000	08:46:38
176.83	0.03800000	08:46:34
176.83	0.02700000	08:46:34
176.87	0.04000000	08:46:25
176.88	0.03000000	08:45:57
176.90	0.03100000	08:45:51
176.77	0.03100000	08:45:26
176.81	0.02500000	08:45:16
176.84	0.03500000	08:44:51
176.89	0.02200000	08:44:22
176.89	0.04000000	08:44:22
176.91	0.03100000	08:44:10
178.15	0.03300000	08:44:02
176.82	0.03700000	08:43:37
176.86	0.03200000	08:43:27
176.86	0.03100000	08:43:27
176.92	0.03200000	08:43:20
178.13	0.02800000	08:42:53
176.85	0.02300000	08:42:24
176.86	0.04200000	08:42:17
176.87	0.04000000	08:41:57
176.76	0.03900000	08:41:33
178.14	0.03000000	08:41:31
178.14	0.03000000	08:41:31
178.11	0.02300000	08:41:09
176.92	0.02500000	08:40:54
176.77	0.02500000	08:40:24
176.98	0.04000000	08:40:09
177.05	0.03900000	08:40:04
176.99	0.04000000	08:39:53
176.99	0.02400000	08:39:33
177.00	0.03400000	08:37:37
177.02	0.04100000	08:37:23
177.02	0.04000000	08:37:23
177.04	0.03300000	08:37:08
177.04	0.04000000	08:37:08
177.07	0.02600000	08:36:51
176.91	0.02400000	08:36:48
176.92	0.03500000	08:36:40
177.18	0.02800000	08:36:19
177.12	0.03600000	08:35:57
177.03	0.02800000	08:35:39
177.06	0.03700000	08:35:13
177.08	0.02600000	08:34:55
177.05	0.04100000	08:34:34
176.95	0.03300000	08:34:08
176.97	0.02300000	08:33:57
176.98	0.02300000	08:33:48
177.05	0.02700000	08:33:36
177.05	0.00800000	08:33:09
176.57	0.02400000	08:27:28
176.57	0.03200000	08:27:18
176.60	0.03100000	08:27:10
178.07	0.02300000	08:26:52
178.07	0.03900000	08:26:52
176.83	0.02200000	08:26:29
176.85	0.03300000	08:26:20
176.72	0.03600000	08:26:06
176.72	0.04100000	08:26:06
176.84	0.02400000	08:26:02
176.77	0.02400000	08:25:58
176.77	0.03200000	08:25:58
176.78	0.03300000	08:25:52
176.80	0.02800000	08:25:42
176.90	0.02800000	08:25:18
176.67	0.03500000	08:25:10
176.71	0.02400000	08:25:07
176.74	0.04000000	08:24:45
176.54	0.03300000	08:24:23
176.60	0.04000000	08:24:19
176.55	0.04000000	08:24:12
176.41	0.03700000	08:24:01
178.26	0.02200000	08:23:44
178.26	0.02400000	08:23:44
176.72	0.02500000	08:23:29
176.73	0.02600000	08:23:25
178.24	0.04000000	08:23:19
176.73	0.03800000	08:23:02
176.73	0.03900000	08:23:02
176.56	0.02900000	08:22:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.54%	Volumen 102
Máx. 178.95	Mín. 171.72
7 Días
Variación -3.75%	Volumen 495
Máx. 194.07	Mín. 171.72
30 Días
Variación +19.68%	Volumen 2,080
Máx. 194.07	Mín. 144.42