COINON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

179.07	0.03100000	13:21:39
179.07	0.03000000	13:21:14
180.13	0.02600000	13:20:26
180.20	0.02800000	13:20:20
180.17	0.02300000	13:20:19
179.10	0.02500000	13:20:03
179.08	0.03500000	13:19:38
179.09	0.03600000	13:19:23
179.06	0.02300000	13:19:02
179.09	0.03900000	13:18:56
179.14	0.02300000	13:18:46
179.07	0.02500000	13:18:22
179.09	0.02900000	13:18:09
179.09	0.03600000	13:17:40
179.09	0.03500000	13:17:40
179.10	0.02300000	13:17:29
180.25	0.00800000	13:16:18
180.25	0.00700000	13:10:49
179.66	0.00800000	13:05:24
179.17	0.03600000	13:00:00
179.18	0.03300000	12:59:54
179.19	0.03200000	12:59:25
179.30	0.03000000	12:59:01
179.43	0.03800000	12:58:39
179.43	0.02800000	12:58:31
179.37	0.03400000	12:58:16
179.12	0.03000000	12:57:50
179.18	0.03700000	12:57:23
179.05	0.03800000	12:57:00
179.06	0.04000000	12:56:38
179.06	0.02900000	12:56:38
179.07	0.02500000	12:56:19
179.13	0.03500000	12:54:12
178.95	0.02600000	12:53:45
178.96	0.03800000	12:53:30
178.94	0.02700000	12:53:18
178.75	0.03700000	12:53:00
178.75	0.02200000	12:52:46
178.66	0.03700000	12:52:21
178.68	0.03100000	12:52:10
178.54	0.03800000	12:51:41
178.58	0.04100000	12:51:24
178.60	0.03500000	12:51:02
178.62	0.03100000	12:50:40
178.64	0.03300000	12:50:37
178.69	0.03200000	12:50:21
178.55	0.03300000	12:50:14
178.49	0.03300000	12:49:51
178.48	0.02900000	12:49:23
178.55	0.03600000	12:49:17
178.56	0.02600000	12:48:53
178.51	0.03000000	12:48:32
178.45	0.03000000	12:48:05
178.46	0.02500000	12:47:35
178.45	0.02400000	12:47:15
178.45	0.03000000	12:47:15
178.37	0.02500000	12:46:59
178.40	0.02300000	12:46:48
178.34	0.03900000	12:46:30
178.32	0.02300000	12:46:21
178.20	0.03200000	12:45:59
178.20	0.03000000	12:45:59
178.21	0.02800000	12:45:55
178.22	0.03600000	12:45:43
178.24	0.02200000	12:45:34
178.31	0.03600000	12:45:17
178.34	0.03200000	12:45:14
179.05	0.01200000	12:41:19
177.95	0.00700000	12:36:01
177.25	0.03600000	12:30:41
177.18	0.03400000	12:30:20
177.22	0.02200000	12:30:05
177.07	0.03400000	12:29:50
177.11	0.02300000	12:29:40
177.13	0.03100000	12:29:26
177.21	0.02300000	12:29:23
177.05	0.02700000	12:29:00
177.08	0.03500000	12:28:53
177.10	0.03200000	12:28:46
177.11	0.04100000	12:28:30
177.06	0.03300000	12:28:03
177.06	0.03100000	12:28:03
177.09	0.02800000	12:27:35
177.16	0.03700000	12:27:10
177.17	0.02900000	12:26:51
177.04	0.04000000	12:26:31
177.10	0.03000000	12:26:29
177.14	0.03000000	12:26:23
177.10	0.02500000	12:25:59
177.11	0.02600000	12:25:57
177.12	0.03000000	12:25:35
177.10	0.03400000	12:25:23
177.15	0.03100000	12:25:03
177.16	0.04100000	12:25:01
177.04	0.03500000	12:24:04
177.04	0.02500000	12:24:04
177.13	0.03600000	12:23:59
177.05	0.04000000	12:23:45
177.09	0.03400000	12:23:38
177.95	0.00900000	12:21:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.02%	Volumen 95
Máx. 180.25	Mín. 171.72
7 Días
Variación -2.32%	Volumen 510
Máx. 194.07	Mín. 171.72
30 Días
Variación +21.45%	Volumen 2,095
Máx. 194.07	Mín. 144.42