COHR/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

261.00	0.01000000	16:05:13
261.44	0.02000000	16:03:53
261.79	0.01000000	16:00:55
261.62	0.64000000	15:58:36
261.63	0.32000000	15:58:36
262.13	0.16000000	15:55:27
262.40	0.15000000	15:55:24
262.00	0.01000000	15:55:24
261.49	0.16000000	15:54:42
261.49	0.16000000	15:54:40
261.49	0.16000000	15:54:35
260.95	0.06000000	15:52:16
261.26	0.01000000	15:52:11
261.62	0.02000000	15:52:01
261.32	1.92000000	15:51:53
261.32	0.06000000	15:51:53
261.00	0.01000000	15:50:46
259.99	0.74000000	15:48:54
259.82	0.42000000	15:43:09
259.83	0.32000000	15:43:09
260.00	0.01000000	15:43:08
261.00	0.01000000	15:41:02
261.35	0.01000000	15:41:01
261.19	0.47000000	15:40:22
261.20	0.32000000	15:40:22
262.31	0.32000000	15:39:12
262.00	0.01000000	15:37:05
261.00	0.01000000	15:35:10
260.70	0.06000000	15:35:00
260.00	0.01000000	15:34:00
261.00	0.01000000	15:31:01
260.48	0.05000000	15:31:00
260.64	0.31000000	15:30:08
260.55	0.01000000	15:30:08
260.65	0.02000000	15:30:01
259.80	0.07000000	15:30:00
259.80	0.07000000	15:30:00
259.80	0.07000000	15:30:00
259.80	0.07000000	15:30:00
259.81	0.16000000	15:30:00
259.81	0.03000000	15:30:00
259.81	0.02000000	15:30:00
260.01	0.05000000	15:30:00
260.23	0.10000000	15:30:00
260.16	0.05000000	15:30:00
260.00	0.01000000	15:30:00
258.89	0.01000000	15:28:01
258.81	0.31000000	15:27:50
258.82	0.32000000	15:27:50
259.00	0.01000000	15:26:32
259.38	0.03000000	15:26:29
259.30	0.47000000	15:26:29
259.50	0.02000000	15:26:18
260.00	0.01000000	15:25:56
260.43	0.06000000	15:23:00
260.43	0.10000000	15:23:00
260.73	0.10000000	15:22:05
261.00	0.01000000	15:22:05
261.12	0.01000000	15:22:00
261.53	0.01000000	15:18:05
262.00	0.01000000	15:16:34
263.00	0.01000000	15:16:04
263.02	0.05000000	15:16:04
263.06	0.32000000	15:16:04
264.00	0.11000000	15:15:41
264.00	0.19000000	15:15:40
264.00	0.01000000	15:15:40
263.00	0.01000000	15:15:32
262.41	0.05000000	15:15:30
262.00	0.01000000	15:14:04
261.00	0.01000000	15:12:05
261.01	0.02000000	15:12:01
262.00	0.01000000	15:11:02
263.00	0.01000000	15:09:12
264.17	0.31000000	15:08:13
263.71	0.01000000	15:08:13
263.52	0.02000000	15:08:01
263.87	0.04000000	15:07:35
263.81	0.44000000	15:07:35
263.97	0.02000000	15:07:01
264.37	0.16000000	15:06:58
264.91	0.16000000	15:06:45
264.36	0.01000000	15:06:14
264.00	0.02000000	15:06:01
264.00	0.02000000	15:06:01
264.00	0.02000000	15:06:01
264.00	0.01000000	15:06:01
264.00	0.01000000	15:06:01
265.45	0.02000000	15:05:40
265.83	0.16000000	15:05:22
265.78	0.16000000	15:05:19
265.86	0.16000000	15:05:16
265.73	0.28000000	15:05:12
265.72	0.04000000	15:05:12
265.72	0.16000000	15:05:12
265.50	0.12000000	15:05:10
265.42	0.20000000	15:05:10
265.26	0.15000000	15:05:07
265.00	0.01000000	15:05:07
264.51	0.05000000	15:05:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.58%	Volumen 633
Máx. 281.86	Mín. 243.84
7 Días
Variación -16.97%	Volumen 10,888
Máx. 314.60	Mín. 209.32
30 Días
Variación -33.45%	Volumen 17,872
Máx. 395.26	Mín. 209.32