XNY/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006473	17330.44919000	17:47:53
0.006480	28039.62865000	17:47:53
0.006480	63140.67900000	17:47:53
0.006480	63140.68000000	17:47:53
0.006474	613.80682000	17:47:53
0.006495	20000.00000000	17:47:53
0.006496	10000.00000000	17:47:53
0.006500	1852.20281000	17:47:53
0.006508	30731.40749000	17:47:53
0.006510	1500.00000000	17:47:53
0.006527	28080.34132000	17:47:13
0.006527	20000.00000000	17:47:13
0.006526	20000.00000000	17:47:13
0.006525	20000.00000000	17:47:13
0.006522	1748.71205000	17:43:03
0.006525	1747.90804000	17:32:55
0.006503	872.87400000	17:21:59
0.006502	1754.09104000	17:21:46
0.006463	84562.17210000	17:15:19
0.006471	163092.56470000	17:15:19
0.006472	92608.58320000	17:15:19
0.006475	158757.57756000	17:15:13
0.006477	30878.49312000	17:15:13
0.006478	17369.15238000	17:15:13
0.006479	1543.26284000	17:15:13
0.006460	151745.51087000	17:15:00
0.006461	1547.56229000	17:15:00
0.006477	1500.00000000	17:15:00
0.006474	35702.22233000	17:14:29
0.006480	1500.00000000	17:14:29
0.006481	30859.43527000	17:14:29
0.006482	17358.43233000	17:14:29
0.006483	1542.31065000	17:14:29
0.006503	1500.00000000	16:49:22
0.006519	30604.43764000	15:17:43
0.006518	17214.99617000	15:17:43
0.006520	30674.84662000	15:16:05
0.006525	1500.00000000	15:16:05
0.006500	56900.20828000	15:12:39
0.006501	1537.94800000	15:12:39
0.006508	30731.40749000	15:12:39
0.006511	1500.00000000	15:12:39
0.006535	30604.43764000	15:06:13
0.006534	17214.99617000	15:06:13
0.006493	30802.40258000	15:02:00
0.006492	17326.35145000	15:02:00
0.006472	17379.88567000	14:58:48
0.006467	17393.32096000	14:58:32
0.006446	31026.99348000	14:53:20
0.006445	17452.68383000	14:53:20
0.006437	1904.34647000	14:52:47
0.006437	31070.37439000	14:52:47
0.006427	31118.71790000	14:49:29
0.006407	701.50100000	14:48:14
0.006428	700.00000000	14:48:03
0.006411	1886.36978000	14:47:51
0.006411	31196.38121000	14:47:51
0.006409	1500.00000000	14:28:23
0.006395	21703.74641000	14:16:21
0.006400	1500.00000000	14:15:31
0.006375	1500.00000000	14:14:45
0.006383	31333.22888000	14:14:29
0.006382	1981.73772000	14:14:29
0.006375	1500.00000000	14:14:29
0.006382	31338.13851000	14:13:52
0.006377	1500.00000000	14:13:52
0.006376	31320.58348000	14:13:46
0.006373	1500.00000000	14:13:46
0.006368	31407.03517000	14:00:33
0.006380	31347.96238000	13:45:54
0.006381	62414.26758000	13:45:54
0.006383	1524.28027000	13:38:30
0.006386	103685.76800000	13:38:21
0.006384	31187.62475000	13:38:21
0.006379	18426.21717000	13:35:44
0.006406	12775.86525000	13:34:50
0.006400	2874.81006000	13:34:50
0.006400	59538.73647000	13:34:46
0.006399	31130.82730000	13:34:46
0.006374	155136.63100000	13:33:23
0.006378	31287.49610000	13:33:23
0.006400	67381.93562000	13:33:23
0.006400	88868.06438000	13:33:23
0.006405	62227.60431000	13:33:23
0.006410	31201.24804000	13:33:23
0.006388	155203.10654000	13:32:59
0.006382	31040.62130000	13:32:59
0.006381	3651.46780000	13:31:58
0.006381	16348.53220000	13:31:58
0.006384	14830.82706000	13:31:58
0.006409	156030.58199000	13:31:58
0.006410	87767.20236000	13:31:58
0.006419	31157.50116000	13:31:58
0.006420	1500.00000000	13:31:58
0.006402	1500.00000000	13:29:51
0.006408	1780.40000000	13:28:06
0.006416	17462.62609000	13:22:16
0.006414	31044.66862000	13:22:16
0.006383	114130.70283000	13:19:36
0.006383	20000.00000000	13:19:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.21%	Volumen 13,649,641
Máx. 0.006754	Mín. 0.006231
7 Días
Variación -9.68%	Volumen 69,368,379
Máx. 0.007799	Mín. 0.006231
30 Días
Variación -4.30%	Volumen 432,382,088
Máx. 0.009015	Mín. 0.006000